Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 12 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 540 | Day's Range | 1.15 - 1.50 |
| Open | 1.15 | Prev Close | 1.05 | Last Trade | 11/26/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.30 | 13.30 | 9.90 | 0.00 % | 0 | 31 |
| 50.00 | 8.40 | 9.80 | 11.30 | 0.00 % | 0 | 114 |
| 52.50 | 5.80 | 8.20 | 5.97 | 0.00 % | 0 | 281 |
| 55.00 | 4.50 | 4.70 | 6.10 | 0.00 % | 0 | 164 |
| 57.50 | 2.75 | 2.95 | 2.85 | -16.18 % | 47 | 465 |
| 60.00 | 1.55 | 1.65 | 1.60 | -3.61 % | 18 | 2,323 |
| 62.50 | 0.75 | 0.80 | 0.80 | -3.61 % | 9 | 1,655 |
| 65.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 0 | 1,806 |
| 67.50 | 0.05 | 0.45 | 0.35 | 0.00 % | 0 | 2,137 |
| 70.00 | 0.21 | 0.25 | 0.21 | 0.00 % | 0 | 452 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 261 |
| 50.00 | 0.05 | 0.50 | 0.11 | 0.00 % | 0 | 1,169 |
| 52.50 | 0.20 | 0.30 | 0.15 | 0.00 % | 0 | 684 |
| 55.00 | 0.50 | 0.60 | 0.65 | 44.44 % | 25 | 979 |
| 57.50 | 0.95 | 1.35 | 1.30 | 23.81 % | 12 | 540 |
| 60.00 | 2.50 | 2.65 | 2.65 | 15.22 % | 5 | 125 |
| 62.50 | 4.00 | 4.40 | 3.50 | 0.00 % | 0 | 259 |
| 65.00 | 4.00 | 6.50 | 5.50 | 0.00 % | 0 | 352 |
| 67.50 | 7.70 | 10.40 | 11.00 | 0.00 % | 0 | 40 |
| 70.00 | 9.90 | 13.20 | 18.89 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
