![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 23.40 | 26.30 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.00 | 23.80 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 18.70 | 21.00 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.20 | 18.60 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 13.70 | 16.10 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.40 | 13.80 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 8.90 | 10.70 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.30 | 8.20 | 8.68 | 6.75 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 4.20 | 5.50 | 5.10 | 4.85 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 2.35 | 2.80 | 3.07 | 2.575 | 0.00 | 0.00 % | 0 | 142 | - |
57.50 | 1.05 | 1.25 | 1.10 | 1.15 | -0.28 | -20.29 % | 6 | 181 | 09:43:33 |
60.00 | 0.30 | 0.50 | 0.66 | 0.40 | 0.11 | 20.00 % | 1 | 408 | 09:30:04 |
62.50 | 0.10 | 0.20 | 0.20 | 0.15 | -0.10 | -33.33 % | 16 | 599 | 09:40:19 |
65.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,442 | - |
67.50 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 174 | - |
70.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 714 | - |
72.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 63 | - |
47.50 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 109 | - |
50.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 35 | - |
52.50 | 0.20 | 0.35 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 161 | - |
55.00 | 0.70 | 0.90 | 0.68 | 0.80 | 0.08 | 13.33 % | 2 | 293 | 09:40:54 |
57.50 | 1.75 | 2.30 | 1.79 | 2.025 | 0.00 | 0.00 % | 0 | 761 | - |
60.00 | 3.50 | 3.90 | 3.20 | 3.70 | 0.00 | 0.00 % | 0 | 469 | - |
62.50 | 5.40 | 6.20 | 3.60 | 5.80 | 0.00 | 0.00 % | 0 | 70 | - |
65.00 | 7.40 | 8.70 | 6.52 | 8.05 | 0.00 | 0.00 % | 0 | 91 | - |
67.50 | 9.40 | 11.30 | 5.30 | 10.35 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 11.50 | 13.90 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 13.80 | 17.40 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.30 | 19.90 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.30 | 24.90 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions