![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 23.10 | 26.60 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 20.60 | 24.00 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 19.00 | 21.40 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.40 | 19.10 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 13.90 | 16.30 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 9.20 | 11.30 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.60 | 8.80 | 8.68 | 7.70 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00 % | 0 | 142 | - |
57.50 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00 % | 0 | 136 | - |
60.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 396 | - |
62.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 606 | - |
65.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,582 | - |
67.50 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 174 | - |
70.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 714 | - |
72.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 63 | - |
47.50 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 109 | - |
50.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 35 | - |
52.50 | 0.20 | 0.30 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 161 | - |
55.00 | 0.60 | 0.75 | 0.60 | 0.675 | -0.30 | -33.33 % | 5 | 293 | 2/14/2025 |
57.50 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00 % | 0 | 695 | - |
60.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 426 | - |
62.50 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 70 | - |
65.00 | 6.52 | 6.52 | 6.52 | 6.52 | 0.00 | 0.00 % | 0 | 91 | - |
67.50 | 10.00 | 11.90 | 5.30 | 10.95 | 0.00 | 0.00 % | 0 | 51 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.90 | 23.60 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions