ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MTDR Matador Resources Company

57.70
0.51 (0.89%)
Feb 18 2025 - Closed
Delayed by 15 minutes

MTDR Feb 21 2025 62.5 Put

3.60 0.00 (0.00%)
Bid 4.70 Volume 0 Exp. Date Feb 21 2025
Ask 5.90 Open Interest 70 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.60 Last Trade - -

MTDR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0011.6014.000.000.00 %00
47.508.8010.900.000.00 %00
50.007.309.008.680.00 %02
52.505.007.405.7011.76 %37
55.003.203.403.3810.10 %24142
57.501.551.801.6418.84 %88181
60.000.600.700.6416.36 %282408
62.500.200.250.22-26.67 %132599
65.000.050.150.11-56.00 %151,442
67.500.050.350.18-43.75 %1174

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.180.350.180.00 %063
47.500.100.050.03-70.00 %1109
50.000.051.100.0740.00 %435
52.500.100.200.10-75.00 %33161
55.000.400.550.47-21.67 %141293
57.501.201.351.36-24.02 %100761
60.002.453.002.91-9.06 %40469
62.504.705.903.600.00 %070
65.006.407.607.8320.09 %191
67.508.7010.905.300.00 %011

Your Recent History

Delayed Upgrade Clock