
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 28.20 | 32.30 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 25.90 | 29.80 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 23.40 | 27.20 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.90 | 24.80 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.00 | 19.90 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.10 | 15.00 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 8.70 | 12.60 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.40 | 9.70 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 5.90 | 6.60 | 4.30 | 6.25 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 4.10 | 4.50 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 16 | - |
72.50 | 2.70 | 2.90 | 2.75 | 2.80 | 0.00 | 0.00 % | 0 | 50 | - |
75.00 | 1.55 | 1.75 | 1.80 | 1.65 | 0.08 | 4.65 % | 1 | 73 | 3/27/2025 |
77.50 | 0.75 | 0.95 | 1.30 | 0.85 | 0.00 | 0.00 % | 0 | 35 | - |
80.00 | 0.35 | 0.50 | 0.36 | 0.425 | -0.24 | -40.00 % | 5 | 49 | 3/27/2025 |
82.50 | 0.15 | 0.30 | 0.23 | 0.225 | -1.14 | -83.21 % | 1 | 5 | 3/27/2025 |
85.00 | 1.35 | 0.75 | 1.35 | 1.05 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 0.44 | 0.75 | 0.44 | 0.595 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
62.50 | 0.20 | 0.40 | 0.31 | 0.30 | 0.00 | 0.00 % | 0 | 94 | - |
65.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 91 | - |
67.50 | 0.75 | 0.95 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 81 | - |
70.00 | 1.35 | 1.65 | 1.32 | 1.50 | -0.23 | -14.84 % | 1 | 73 | 3/27/2025 |
72.50 | 2.20 | 2.90 | 2.25 | 2.55 | 0.00 | 0.00 % | 0 | 37 | - |
75.00 | 3.60 | 3.90 | 6.63 | 3.75 | 0.00 | 0.00 % | 0 | 121 | - |
77.50 | 5.10 | 5.80 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.20 | 8.90 | 7.45 | 7.55 | 0.00 | 0.00 % | 0 | 4 | - |
82.50 | 8.50 | 11.20 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.60 | 14.30 | 9.37 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 15.40 | 19.30 | 16.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.40 | 24.30 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.40 | 29.30 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 30.40 | 34.50 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions