Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 23.60 | 27.70 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 21.10 | 25.20 | 23.39 | 23.15 | 0.00 | 0.00 % | 0 | 12 | - |
52.50 | 18.70 | 22.70 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.10 | 20.20 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 13.80 | 17.40 | 20.05 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.30 | 15.30 | 21.06 | 13.30 | 0.00 | 0.00 % | 0 | 3 | - |
62.50 | 8.90 | 13.10 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.90 | 10.40 | 16.50 | 8.65 | 0.00 | 0.00 % | 0 | 2 | - |
67.50 | 5.00 | 8.40 | 28.74 | 6.70 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 4.50 | 5.10 | 4.60 | 4.80 | -1.20 | -20.69 % | 25 | 23 | 2/27/2025 |
72.50 | 3.10 | 3.60 | 3.50 | 3.35 | -0.52 | -12.94 % | 13 | 13 | 2/27/2025 |
75.00 | 1.50 | 2.50 | 2.45 | 2.00 | 0.00 | 0.00 % | 0 | 39 | - |
77.50 | 0.75 | 2.10 | 1.40 | 1.425 | -1.10 | -44.00 % | 1 | 36 | 2/27/2025 |
80.00 | 0.55 | 0.90 | 0.61 | 0.725 | -0.39 | -39.00 % | 43 | 193 | 2/27/2025 |
82.50 | 0.25 | 1.05 | 0.47 | 0.65 | -0.38 | -44.71 % | 10 | 55 | 2/27/2025 |
85.00 | 0.15 | 0.25 | 0.51 | 0.20 | 0.00 | 0.00 % | 0 | 21 | - |
87.50 | 2.70 | 2.25 | 2.70 | 2.475 | 0.00 | 0.00 % | 0 | 12 | - |
90.00 | 0.58 | 1.75 | 0.58 | 1.165 | 0.00 | 0.00 % | 0 | 67 | - |
92.50 | 0.55 | 2.35 | 0.55 | 1.45 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 0.28 | 2.15 | 0.28 | 1.215 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.85 | 1.60 | 0.85 | 1.225 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 2.40 | 0.55 | 1.25 | 0.00 | 0.00 % | 0 | 10 | - |
62.50 | 0.05 | 0.80 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 0.60 | 0.95 | 0.45 | 0.775 | 0.00 | 0.00 % | 0 | 183 | - |
67.50 | 0.85 | 2.30 | 0.80 | 1.575 | 0.05 | 6.67 % | 10 | 33 | 2/27/2025 |
70.00 | 1.35 | 2.20 | 1.55 | 1.775 | -0.25 | -13.89 % | 1 | 155 | 2/27/2025 |
72.50 | 1.90 | 3.20 | 2.86 | 2.55 | 0.00 | 0.00 % | 0 | 38 | - |
75.00 | 3.70 | 4.70 | 3.20 | 4.20 | 0.00 | 0.00 % | 0 | 110 | - |
77.50 | 5.10 | 7.80 | 4.80 | 6.45 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 5.80 | 9.80 | 7.33 | 7.80 | 0.00 | 0.00 % | 0 | 21 | - |
82.50 | 8.10 | 12.10 | 4.90 | 10.10 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 10.30 | 14.10 | 11.17 | 12.20 | 0.00 | 0.00 % | 0 | 29 | - |
87.50 | 12.80 | 16.80 | 13.25 | 14.80 | 0.00 | 0.00 % | 0 | 66 | - |
90.00 | 15.20 | 19.10 | 17.20 | 17.15 | 0.00 | 0.00 % | 0 | 250 | - |
92.50 | 17.70 | 22.00 | 20.04 | 19.85 | 0.00 | 0.00 % | 0 | 29 | - |
95.00 | 20.10 | 24.20 | 6.20 | 22.15 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions