Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 21.80 | 25.60 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 16.70 | 20.50 | 20.05 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.50 | 18.10 | 21.06 | 16.30 | -0.00 | 0.00 % | 0 | 3 | - |
62.50 | 12.10 | 14.90 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 % | 0 | 2 | - |
67.50 | 7.40 | 11.20 | 28.74 | 9.30 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 6.70 | 7.70 | 7.30 | 7.20 | 2.20 | 43.14 % | 30 | 0 | 2/25/2025 |
72.50 | 3.50 | 7.00 | 4.02 | 5.25 | 0.00 | 0.00 % | 0 | 13 | - |
75.00 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 39 | - |
77.50 | 1.65 | 3.00 | 2.50 | 2.325 | 2.25 | 900.00 % | 2 | 38 | 2/25/2025 |
80.00 | 1.25 | 1.65 | 1.50 | 1.45 | 0.80 | 114.29 % | 27 | 196 | 2/25/2025 |
82.50 | 0.75 | 1.10 | 0.85 | 0.925 | 0.25 | 41.67 % | 6 | 55 | 2/25/2025 |
85.00 | 0.40 | 1.55 | 0.51 | 0.975 | 0.21 | 70.00 % | 8 | 15 | 2/25/2025 |
87.50 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 12 | - |
90.00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 67 | - |
92.50 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 16 | - |
97.50 | 0.78 | 2.15 | 0.78 | 1.465 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
62.50 | 0.05 | 0.85 | 0.80 | 0.45 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 175 | - |
67.50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 % | 0 | 30 | - |
70.00 | 0.65 | 1.40 | 1.80 | 1.025 | 0.00 | 0.00 % | 0 | 155 | - |
72.50 | 2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 0.00 % | 0 | 38 | - |
75.00 | 0.75 | 2.90 | 4.40 | 1.825 | 0.00 | 0.00 % | 0 | 98 | - |
77.50 | 2.05 | 6.40 | 4.80 | 4.225 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00 | 0.00 % | 0 | 21 | - |
82.50 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 7.90 | 10.50 | 11.17 | 9.20 | 0.00 | 0.00 % | 0 | 29 | - |
87.50 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00 | 0.00 % | 0 | 66 | - |
90.00 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 0.00 % | 0 | 250 | - |
92.50 | 16.00 | 18.80 | 20.04 | 17.40 | 0.00 | 0.00 % | 0 | 29 | - |
95.00 | 18.50 | 21.30 | 6.20 | 19.90 | 0.00 | 0.00 % | 0 | 12 | - |
97.50 | 21.00 | 23.90 | 21.07 | 22.45 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 22.50 | 26.30 | 22.12 | 24.40 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions