ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
75.94
3.67
(5.08%)
Closed February 25 4:00PM
76.29
0.35
( 0.46% )
Pre Market: 9:06AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.5021.8025.600.0023.700.000.00 %00-
55.000.000.000.000.000.000.00 %00-
57.5016.7020.5020.0518.600.000.00 %00-
60.0014.5018.1021.0616.30-0.000.00 %03-
62.5012.1014.900.0013.500.000.00 %00-
65.0016.5016.5016.5016.500.000.00 %02-
67.507.4011.2028.749.300.000.00 %010-
70.006.707.707.307.202.2043.14 %3002/25/2025
72.503.507.004.025.250.000.00 %013-
75.002.452.452.452.450.000.00 %039-
77.501.653.002.502.3252.25900.00 %2382/25/2025
80.001.251.651.501.450.80114.29 %271962/25/2025
82.500.751.100.850.9250.2541.67 %6552/25/2025
85.000.401.550.510.9750.2170.00 %8152/25/2025
87.502.702.702.702.700.000.00 %012-
90.000.580.580.580.580.000.00 %067-
92.500.550.550.550.550.000.00 %07-
95.000.280.280.280.280.000.00 %016-
97.500.782.150.781.4650.000.00 %06-
100.000.351.350.350.850.000.00 %013-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.500.850.850.850.850.000.00 %020-
55.000.000.000.000.000.000.00 %00-
57.500.000.000.000.000.000.00 %00-
60.000.550.550.550.550.000.00 %010-
62.500.050.850.800.450.000.00 %018-
65.000.800.800.800.800.000.00 %0175-
67.501.111.111.111.110.000.00 %030-
70.000.651.401.801.0250.000.00 %0155-
72.502.862.862.862.860.000.00 %038-
75.000.752.904.401.8250.000.00 %098-
77.502.056.404.804.2250.000.00 %022-
80.007.337.337.337.330.000.00 %021-
82.504.904.904.904.900.000.00 %07-
85.007.9010.5011.179.200.000.00 %029-
87.5013.2513.2513.2513.250.000.00 %066-
90.0017.2017.2017.2017.200.000.00 %0250-
92.5016.0018.8020.0417.400.000.00 %029-
95.0018.5021.306.2019.900.000.00 %012-
97.5021.0023.9021.0722.450.000.00 %04-
100.0022.5026.3022.1224.400.000.00 %012-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 3.09
(161.86%)
48.54M
SYTASiyata Mobile Inc
$ 7.20
(105.71%)
10.96M
TRNRInteractive Strength Inc
$ 1.57
(65.32%)
32.87M
LSBKLake Shore Bancorp Inc
$ 25.47
(59.11%)
9
HCTIHealthcare Triangle Inc
$ 0.5976
(57.26%)
25.22M
SRBKSR Bancorp Inc
$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
$ 15.01
(-40.48%)
1
ILAGIntelligent Living Application Group Inc
$ 0.52
(-36.59%)
108.34k
FLYWFlywire Corporation
$ 11.2441
(-36.26%)
337.6k
BSMTInvesco BulletShares 2029 Municipal Bond
$ 15.01
(-35.08%)
2
ENVBEnveric Biosciences Inc
$ 3.09
(161.86%)
48.54M
TRNRInteractive Strength Inc
$ 1.57
(65.32%)
32.87M
IPAImmunoPrecise Antibodies Ltd
$ 0.4111
(10.54%)
31.23M
CGTXCognition Therapeutics Inc
$ 0.5069
(-1.88%)
29.24M
PITAHeramba Electric PLC
$ 0.5085
(37.80%)
25.56M

Discussion

View Full Feed
tedpeele tedpeele 5 minutes ago
SYTA: $16m valuation (10% of $160m) would put this at $22

Float only 427k!!!! This could be the crazy move of day.

..
SYTA
ProfitScout ProfitScout 5 minutes ago
$SGBX News: Safe & Green Holdings Corp. Announces LOI to Acquire County Line Industrial, LLC

MIAMI, FL, Feb. 26, 2025 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green Holdings” or the “Company”), a leading developer, designer, and fabricator of modular str
SGBX
tedpeele tedpeele 5 minutes ago
$16m valuation (10% of $160m) would put this at $22

Float only 427k!!!! This could be the crazy move of day.

..
SYTA
zab zab 5 minutes ago
https://www.msn.com/en-us/politics/general/donald-trump-s-approval-rating-slide-significant-republican-strategist/ar-AA1zFZbh?ocid=BingNewsVerp

Trump did not last long, and the Republicans go ahead and give themselves 4.5 trillion tax cuts.
roadkilll roadkilll 6 minutes ago
As long as they cancel the $400 million pork item I'm happy.
TSLA
glenn1919 glenn1919 6 minutes ago
MULN........................................................................p/m gainer
MULN
makinezmoney makinezmoney 6 minutes ago
$MULN: WOah..... now 4.70

Bagger in the PreMarket already


BOoooooooooooooooommmmmmmmmmmmmm


GO $MULN
MULN
downdraft downdraft 6 minutes ago
Hope your family member has better days! I pinched a sciatic nerve in the past and the first week I could barely move, then 1.5 years to fully recover with daily exercise. Lots of people use these types of devices and I guess pre-orders of over $750,000 is a pretty good testament for the next gen
EMED
Laster Laster 6 minutes ago
Time to buy back my calls?
Market looks awful.
Can NVDA change the momentum?
NVDA
real777mellon real777mellon 6 minutes ago
When I asked him about his case status back in 2022 he replied he couldn't talk about it. I'm not sure what case he has- we can't do much about the Reorganization and the free of LBHI since it owns 100% of all four DST's via commons.
LEHNQ
jimmybob jimmybob 6 minutes ago
Morning Watch List :

https://www.optionmillionaires.com/february-26th-2025-watch-list/

✅ $SPY
✅ $JPM
✅ $SG
✅ $MSTR
✅ #bitcoin
✅ #StocksToWatch
JPM MSTR SG
ImjinBridger ImjinBridger 6 minutes ago
We are already "THIS YEAR",
You are obviously very new here. Last year was supposed to be "THIS YEAR." So was the year before, and the year before that. There have been several THIS YEARS, going all the way back to 2014.
KBLB
jimmybob jimmybob 6 minutes ago
UPB in da HIZZLEEEE
starman2 starman2 6 minutes ago
 🚀  🌛 
TEM
ProfitScout ProfitScout 7 minutes ago
$SGBX News: Safe & Green Holdings Corp. Announces LOI to Acquire County Line Industrial, LLC

MIAMI, FL, Feb. 26, 2025 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green Holdings” or the “Company”), a leading developer, designer, and fabricator of modular str
SGBX
train21 train21 7 minutes ago
$PDGO I would thing this would at least run up to 0006 or so
what with TRUMP heavily pushing oil drilling and all oil an gas related stuff for energy ???
some buying action then nothing ????
PDGO
glenn1919 glenn1919 7 minutes ago
MULN.................................................................................................p/m
MULN
MartinLutherKing MartinLutherKing 7 minutes ago
All these short chumps will bow when i finish whooping them, i’m ready to destroy them
RNAZ
loyalinvestor1212 loyalinvestor1212 7 minutes ago
Everyone that got in at $14… suckers. This stocks an easy one-sell at $14 buy at $4 and you steal everyone else’s money. Job done. 💩
AVXL
fung_derf fung_derf 7 minutes ago
I may have to listen to this webinar.....I get a lot of invitations from financial guys

As the cryptocurrency landscape evolves in 2025, the surge in crypto ETF filings—spanning assets like Litecoin, Dogecoin, XRP, and even President Trump’s own token—raises questions about where the
wadegarret wadegarret 7 minutes ago
R59- GERNs Rytelo is a good drug,

or Hematologists on the ADCOM committee back in March 2024, would have never suggested to the FDA, that it should get approved. What's going on right now is simple. Because Rytelo is an infusion drug, and because it has more cytopenia side effects
TrendTrade2016 TrendTrade2016 8 minutes ago
CNSP POST SPLIT POPPA
CNSP
AJH92 AJH92 8 minutes ago
This statement in today's Shareholder Update Letter could mean 4 x separate EB-5 projects:

"We are proud to announce that we have engaged a highly experienced EB-5 attorney to navigate and execute our entry into the EB-5 investment program. This strategic move positions Valiant Eagle
PSRU
FeMike FeMike 8 minutes ago
Awful lot of exposure on X due to the lawsuit.

Might it be the straw that breaks the 🐫 back.

My hope all along was that the best thing to come from the lawsuit would be orders of magnitude more watchers of the stock when approval news hit.

Been a
NWBO