Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 22.40 | 25.40 | 23.39 | 23.90 | 0.00 | 0.00 % | 0 | 12 | - |
52.50 | 19.50 | 22.60 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.70 | 23.10 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 16.70 | 20.50 | 20.05 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.00 | 15.10 | 21.06 | 13.55 | 0.00 | 0.00 % | 0 | 3 | - |
62.50 | 10.00 | 13.30 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.90 | 10.60 | 16.50 | 9.25 | 0.00 | 0.00 % | 0 | 2 | - |
67.50 | 7.40 | 11.20 | 28.74 | 9.30 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 5.30 | 6.10 | 5.80 | 5.70 | 0.70 | 13.73 % | 10 | 0 | 09:34:45 |
72.50 | 3.50 | 7.00 | 4.02 | 5.25 | 0.00 | 0.00 % | 0 | 13 | - |
75.00 | 0.60 | 3.70 | 2.45 | 2.15 | 0.00 | 0.00 % | 0 | 39 | - |
77.50 | 1.65 | 3.00 | 2.50 | 2.325 | 2.25 | 900.00 % | 2 | 38 | 15:36:10 |
80.00 | 0.35 | 1.30 | 0.70 | 0.825 | 0.00 | 0.00 % | 0 | 196 | - |
82.50 | 0.75 | 1.10 | 0.85 | 0.925 | 0.25 | 41.67 % | 6 | 55 | 13:15:54 |
85.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 15 | - |
87.50 | 2.70 | 0.75 | 2.70 | 1.725 | 0.00 | 0.00 % | 0 | 12 | - |
90.00 | 0.58 | 0.75 | 0.58 | 0.665 | 0.00 | 0.00 % | 0 | 67 | - |
92.50 | 0.55 | 2.20 | 0.55 | 1.375 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 17 | - |
97.50 | 0.78 | 2.15 | 0.78 | 1.465 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.85 | 0.25 | 0.85 | 0.55 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 2.35 | 0.55 | 1.20 | 0.00 | 0.00 % | 0 | 10 | - |
62.50 | 0.20 | 0.85 | 0.80 | 0.525 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 0.20 | 0.55 | 0.80 | 0.375 | 0.00 | 0.00 % | 0 | 175 | - |
67.50 | 0.60 | 2.35 | 1.11 | 1.475 | 0.00 | 0.00 % | 0 | 30 | - |
70.00 | 0.65 | 1.40 | 1.80 | 1.025 | 0.00 | 0.00 % | 0 | 155 | - |
72.50 | 0.65 | 3.60 | 2.86 | 2.125 | 0.00 | 0.00 % | 0 | 38 | - |
75.00 | 2.25 | 5.10 | 4.40 | 3.675 | 0.00 | 0.00 % | 0 | 98 | - |
77.50 | 4.10 | 6.90 | 4.80 | 5.50 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 3.90 | 6.90 | 7.33 | 5.40 | 0.00 | 0.00 % | 0 | 21 | - |
82.50 | 8.00 | 11.00 | 4.90 | 9.50 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 7.90 | 10.50 | 11.17 | 9.20 | 0.00 | 0.00 % | 0 | 29 | - |
87.50 | 10.10 | 13.30 | 13.25 | 11.70 | 0.00 | 0.00 % | 0 | 66 | - |
90.00 | 15.70 | 18.30 | 17.20 | 17.00 | 1.03 | 6.37 % | 10 | 250 | 09:31:46 |
92.50 | 17.60 | 21.00 | 20.04 | 19.30 | 0.00 | 0.00 % | 0 | 29 | - |
95.00 | 20.00 | 23.30 | 6.20 | 21.65 | 0.00 | 0.00 % | 0 | 12 | - |
97.50 | 21.00 | 23.90 | 21.07 | 22.45 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions