We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 21.10 | 25.50 | 21.40 | 0.00 % | 0 | 0 |
| 165.00 | 16.10 | 20.50 | 10.60 | 0.00 % | 0 | 2 |
| 170.00 | 11.60 | 15.50 | 5.00 | 0.00 % | 0 | 49 |
| 175.00 | 6.90 | 9.20 | 3.43 | 0.00 % | 0 | 64 |
| 180.00 | 3.70 | 4.20 | 4.17 | 42.32 % | 15 | 78 |
| 185.00 | 1.05 | 1.25 | 0.60 | -25.00 % | 8 | 177 |
| 190.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 9 | 201 |
| 195.00 | 0.11 | 0.05 | 0.04 | -63.64 % | 5 | 107 |
| 200.00 | 0.10 | 0.05 | 0.02 | -80.00 % | 3 | 90 |
| 210.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 11 | 51 |
| 165.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 16 | 1,031 |
| 170.00 | 0.05 | 0.15 | 0.10 | -71.43 % | 16 | 211 |
| 175.00 | 0.10 | 0.25 | 0.38 | -63.46 % | 10 | 659 |
| 180.00 | 0.80 | 0.95 | 0.82 | -65.83 % | 11 | 510 |
| 185.00 | 2.90 | 3.20 | 3.50 | -38.60 % | 1 | 92 |
| 190.00 | 6.10 | 7.50 | 7.18 | -22.96 % | 2 | 114 |
| 195.00 | 9.50 | 14.10 | 20.20 | 0.00 % | 0 | 5 |
| 200.00 | 14.50 | 19.20 | 20.65 | 0.00 % | 0 | 0 |
| 210.00 | 24.80 | 28.30 | 34.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
