We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 24.50 | 27.90 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 20.00 | 22.90 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 14.60 | 17.90 | 25.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 9.90 | 12.60 | 16.50 | 11.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 155.00 | 6.10 | 6.80 | 14.90 | 6.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 160.00 | 2.65 | 3.10 | 4.00 | 2.875 | -2.20 | -35.48 % | 12 | 16 | 11:56:08 |
| 165.00 | 0.65 | 0.95 | 1.77 | 0.80 | -2.73 | -60.67 % | 6 | 44 | 11:41:45 |
| 170.00 | 0.10 | 0.25 | 0.30 | 0.175 | -0.65 | -68.42 % | 7 | 180 | 12:00:31 |
| 175.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.19 | -65.52 % | 3 | 1,596 | 12:22:34 |
| 180.00 | 0.16 | 0.20 | 0.16 | 0.18 | 0.00 | 0.00 % | 0 | 944 | - |
| 185.00 | 0.31 | 0.25 | 0.05 | 0.28 | -0.26 | -83.87 % | 1 | 323 | 09:30:05 |
| 190.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 819 | - |
| 195.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 321 | - |
| 200.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 328 | - |
| 210.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 237 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 7 | - |
| 140.00 | 0.14 | 0.05 | 0.03 | 0.095 | -0.11 | -78.57 % | 2 | 12 | 13:01:43 |
| 145.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 42 | - |
| 150.00 | 0.15 | 0.25 | 0.01 | 0.20 | -0.14 | -93.33 % | 1 | 64 | 12:55:18 |
| 155.00 | 0.35 | 0.55 | 0.40 | 0.45 | 0.14 | 53.85 % | 2 | 188 | 12:45:28 |
| 160.00 | 1.55 | 1.90 | 1.90 | 1.725 | 0.95 | 100.00 % | 15 | 242 | 13:01:43 |
| 165.00 | 4.40 | 5.00 | 4.80 | 4.70 | 2.20 | 84.62 % | 46 | 667 | 13:09:47 |
| 170.00 | 7.60 | 10.50 | 6.85 | 9.05 | 0.95 | 16.10 % | 2 | 190 | 10:23:30 |
| 175.00 | 12.60 | 15.00 | 9.77 | 13.80 | 0.00 | 0.00 % | 0 | 137 | - |
| 180.00 | 17.40 | 20.40 | 14.95 | 18.90 | 0.00 | 0.00 % | 0 | 195 | - |
| 185.00 | 22.30 | 25.60 | 19.70 | 23.95 | 0.00 | 0.00 % | 0 | 169 | - |
| 190.00 | 27.30 | 30.70 | 24.70 | 29.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 195.00 | 32.70 | 35.80 | 29.07 | 34.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 200.00 | 37.20 | 40.60 | 21.19 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 47.40 | 50.80 | 21.00 | 49.10 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
11 months ago
CondorTrades
9 years ago
tradervader
11 years ago
EODparty7
11 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
