Vail Resorts MTN - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Vail Resorts Inc (MTN)
Vail Resorts Inc (MTN) Options

Vail Resorts Inc (MTN)

161.00

-3.10

(-1.89%)

Closed March 28 4:00PM

Delayed by 15 minutes

160.51

-0.39

(-0.24%)

After Hours: 7:52PM

Delayed by 15 minutes

MTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	49.60	53.50	0.00	51.55	0.00	0.00 %	0	0	-
115.00	44.70	48.60	0.00	46.65	0.00	0.00 %	0	0	-
120.00	39.20	43.60	0.00	41.40	0.00	0.00 %	0	0	-
125.00	34.20	39.00	56.10	36.60	0.00	0.00 %	0	0	-
130.00	29.40	34.00	0.00	31.70	0.00	0.00 %	0	0	-
135.00	24.90	29.00	0.00	26.95	0.00	0.00 %	0	0	-
140.00	19.90	23.10	23.50	21.50	0.00	0.00 %	0	0	-
145.00	15.20	19.00	18.50	17.10	0.00	0.00 %	0	0	-
150.00	10.80	13.90	14.25	12.35	0.00	0.00 %	0	2	-
155.00	8.00	8.70	7.91	8.35	-1.69	-17.60 %	2	34	3/27/2025
160.00	4.90	5.40	5.83	5.15	0.00	0.00 %	0	165	-
165.00	2.55	2.90	2.42	2.725	-0.78	-24.37 %	71	232	3/27/2025
170.00	1.10	1.35	1.15	1.225	-0.34	-22.82 %	20	323	3/27/2025
175.00	0.35	0.50	0.40	0.425	-0.20	-33.33 %	5	208	3/27/2025
180.00	0.10	0.40	0.24	0.25	0.00	0.00 %	5	377	3/27/2025
185.00	0.03	0.30	0.03	0.165	0.00	0.00 %	0	143	-
190.00	0.70	0.75	0.70	0.725	0.00	0.00 %	0	258	-
195.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	139	-
200.00	0.95	0.75	0.95	0.85	0.00	0.00 %	0	245	-
210.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	38	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	8	-
115.00	0.37	1.35	0.37	0.86	0.00	0.00 %	0	6	-
120.00	0.25	0.90	0.25	0.575	0.00	0.00 %	0	27	-
125.00	1.10	0.75	1.10	0.925	0.00	0.00 %	0	23	-
130.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	31	-
135.00	0.05	0.75	0.29	0.40	0.00	0.00 %	0	130	-
140.00	0.25	0.40	0.47	0.325	0.00	0.00 %	0	152	-
145.00	0.45	0.65	0.60	0.55	-0.25	-29.41 %	5	156	3/27/2025
150.00	0.95	1.05	1.14	1.00	0.00	0.00 %	12	172	3/27/2025
155.00	1.85	2.05	2.20	1.95	-0.05	-2.22 %	15	176	3/27/2025
160.00	3.50	3.90	3.70	3.70	0.00	0.00 %	0	166	-
165.00	5.90	6.50	6.85	6.20	1.05	18.10 %	10	66	3/27/2025
170.00	9.00	11.70	12.40	10.35	0.00	0.00 %	0	77	-
175.00	12.00	15.80	17.90	13.90	-0.00	0.00 %	0	116	-
180.00	16.90	20.90	18.00	18.90	0.00	0.00 %	0	68	-
185.00	22.00	25.90	23.60	23.95	-0.45	-1.87 %	260	72	3/27/2025
190.00	26.90	30.10	30.80	28.50	-2.56	-7.67 %	220	69	3/27/2025
195.00	31.90	35.90	35.06	33.90	-3.30	-8.60 %	74	32	3/27/2025
200.00	37.60	40.20	41.10	38.90	-3.73	-8.32 %	34	10	3/27/2025
210.00	46.90	49.90	48.85	48.40	0.00	0.00 %	0	3	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GATEMarblegate Acquisition Corporation	$ 57.96 (256.46%)	77.15k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	$ 0.5905 (-60.90%)	45.25M
LGMKLogicMark Inc	$ 0.0505 (-45.29%)	54.05M
EQEquillium Inc	$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	$ 0.0447 (14.91%)	432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.6016 (0.49%)	286.69M
NVDANVIDIA Corporation	$ 111.43 (-2.05%)	236.85M
OCEAOcean Biomedical Inc	$ 0.074 (-11.59%)	220.95M

Monksdream

Monksdream 1 year ago

MTN 10Q due March 11

CondorTrades

CondorTrades 9 years ago

Vail resorts acquires Wilmot

tradervader

tradervader 11 years ago

Vail resorts acquiring park city mountain resort:

http://www.denverpost.com/business/ci_25808742/utah-court-hands-park-city-mountain-resort-over

EODparty7

EODparty7 11 years ago

Gonna be a great season, Im expecting big earnings from Vail resorts this winter.

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $MTN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MTN ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MTN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MTN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MTN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MTN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MTN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MTN
Finviz: http://finviz.com/quote.ashx?t=MTN
~ BusyStock: http://busystock.com/i.php?s=MTN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MTN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Destination Italia

Vontobel Financial Produ...

BNP Paribas Issuance BV

AcomeA Prudent Capital C...

Societe Generale Effekten

Bnp Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

NLBNPIT22462 20991231 41...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

ProShares Ultra S&P 500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions