We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 26.40 | 30.00 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 22.00 | 24.90 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 17.40 | 19.90 | 25.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 11.90 | 15.00 | 16.50 | 13.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 155.00 | 6.80 | 10.20 | 14.90 | 8.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 160.00 | 3.60 | 4.20 | 4.00 | 3.90 | -2.20 | -35.48 % | 12 | 16 | 11:56:08 |
| 165.00 | 1.15 | 1.50 | 1.77 | 1.325 | -2.73 | -60.67 % | 6 | 44 | 11:41:45 |
| 170.00 | 0.25 | 0.35 | 0.50 | 0.30 | -0.45 | -47.37 % | 3 | 180 | 10:28:40 |
| 175.00 | 0.05 | 0.25 | 0.13 | 0.15 | -0.16 | -55.17 % | 2 | 1,596 | 11:41:45 |
| 180.00 | 0.16 | 0.25 | 0.16 | 0.205 | 0.00 | 0.00 % | 0 | 944 | - |
| 185.00 | 0.31 | 0.25 | 0.05 | 0.28 | -0.26 | -83.87 % | 1 | 323 | 09:30:05 |
| 190.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 819 | - |
| 195.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 321 | - |
| 200.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 328 | - |
| 210.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 237 | - |
| 220.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 19 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 7 | - |
| 140.00 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 12 | - |
| 145.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 42 | - |
| 150.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 64 | - |
| 155.00 | 0.20 | 0.35 | 0.26 | 0.275 | 0.00 | 0.00 % | 0 | 188 | - |
| 160.00 | 1.00 | 1.30 | 0.90 | 1.15 | -0.05 | -5.26 % | 10 | 242 | 11:46:01 |
| 165.00 | 3.20 | 3.80 | 2.70 | 3.50 | 0.10 | 3.85 % | 7 | 667 | 10:14:28 |
| 170.00 | 6.80 | 8.50 | 6.85 | 7.65 | 0.95 | 16.10 % | 2 | 190 | 10:23:30 |
| 175.00 | 10.60 | 12.90 | 9.77 | 11.75 | 0.00 | 0.00 % | 0 | 137 | - |
| 180.00 | 15.10 | 18.10 | 14.95 | 16.60 | 0.00 | 0.00 % | 0 | 195 | - |
| 185.00 | 20.20 | 23.40 | 19.70 | 21.80 | 0.00 | 0.00 % | 0 | 169 | - |
| 190.00 | 25.60 | 28.60 | 24.70 | 27.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 195.00 | 30.40 | 33.30 | 29.07 | 31.85 | 0.00 | 0.00 % | 0 | 7 | - |
| 200.00 | 36.20 | 38.30 | 21.19 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 45.80 | 48.40 | 21.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 55.60 | 58.30 | 0.00 | 56.95 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
11 months ago
CondorTrades
9 years ago
tradervader
11 years ago
EODparty7
11 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
