We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.60 | Volume | 52 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 458 | Day's Range | 2.60 - 3.80 |
| Open | 3.80 | Prev Close | 4.00 | Last Trade | 12/31/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 26.10 | 29.80 | 30.50 | 0.00 % | 0 | 10 |
| 165.00 | 21.20 | 24.30 | 26.00 | 0.00 % | 0 | 15 |
| 170.00 | 17.60 | 19.80 | 21.00 | 0.00 % | 0 | 4 |
| 175.00 | 13.90 | 14.60 | 15.00 | -13.29 % | 1 | 21 |
| 180.00 | 10.00 | 10.50 | 9.65 | -17.66 % | 2 | 400 |
| 185.00 | 6.80 | 7.30 | 7.00 | -29.65 % | 58 | 540 |
| 190.00 | 4.30 | 4.80 | 4.10 | -35.94 % | 23 | 616 |
| 195.00 | 2.60 | 2.95 | 2.60 | -35.00 % | 52 | 458 |
| 200.00 | 1.45 | 1.95 | 1.81 | -27.60 % | 16 | 5,021 |
| 210.00 | 0.30 | 0.90 | 0.50 | -32.43 % | 41 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.35 | 0.15 | -40.00 % | 1 | 114 |
| 165.00 | 0.20 | 0.40 | 0.29 | 0.00 % | 0 | 294 |
| 170.00 | 0.60 | 0.80 | 0.72 | 20.00 % | 7 | 264 |
| 175.00 | 1.25 | 1.50 | 1.35 | 22.73 % | 3 | 191 |
| 180.00 | 2.40 | 2.65 | 2.60 | 18.18 % | 9 | 179 |
| 185.00 | 4.10 | 4.50 | 4.60 | 24.32 % | 27 | 241 |
| 190.00 | 6.50 | 7.10 | 6.97 | 34.82 % | 8 | 183 |
| 195.00 | 9.60 | 10.60 | 8.40 | 0.00 % | 0 | 103 |
| 200.00 | 13.40 | 14.50 | 13.00 | 0.00 % | 2 | 83 |
| 210.00 | 22.30 | 24.70 | 23.49 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
