We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.30 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.90 | Open Interest | 81 | Day's Range | 13.00 - 13.00 |
| Open | 13.00 | Prev Close | 15.58 | Last Trade | 12/27/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.00 | 26.80 | 26.00 | 0.00 % | 0 | 15 |
| 170.00 | 19.50 | 22.30 | 21.00 | 0.00 % | 0 | 4 |
| 175.00 | 16.70 | 17.40 | 16.20 | 0.00 % | 0 | 21 |
| 180.00 | 12.70 | 13.30 | 11.72 | -13.82 % | 1 | 401 |
| 185.00 | 9.20 | 9.70 | 8.30 | 0.00 % | 0 | 543 |
| 190.00 | 6.20 | 6.70 | 5.90 | -1.34 % | 5 | 615 |
| 195.00 | 4.00 | 4.40 | 3.55 | -15.48 % | 4 | 446 |
| 200.00 | 2.45 | 2.75 | 2.50 | -12.59 % | 21 | 4,622 |
| 210.00 | 0.70 | 1.00 | 0.74 | 0.00 % | 0 | 153 |
| 220.00 | 0.10 | 0.35 | 0.21 | 0.00 % | 0 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 2 | 292 |
| 170.00 | 0.50 | 0.70 | 0.70 | 27.27 % | 3 | 259 |
| 175.00 | 1.00 | 1.25 | 1.40 | -30.35 % | 5 | 193 |
| 180.00 | 1.90 | 2.15 | 2.50 | 13.64 % | 2 | 180 |
| 185.00 | 3.20 | 3.70 | 3.57 | -12.29 % | 5 | 237 |
| 190.00 | 5.30 | 5.70 | 5.50 | 0.00 % | 0 | 172 |
| 195.00 | 8.00 | 8.50 | 8.30 | 0.00 % | 0 | 104 |
| 200.00 | 11.30 | 11.90 | 13.00 | -16.56 % | 2 | 81 |
| 210.00 | 19.10 | 21.80 | 18.90 | 0.00 % | 0 | 10 |
| 220.00 | 28.70 | 31.00 | 45.94 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
