We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.50 | 27.00 | 30.50 | 0.00 % | 0 | 10 |
| 165.00 | 19.60 | 21.60 | 26.00 | 0.00 % | 0 | 15 |
| 170.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 6 |
| 175.00 | 10.92 | 10.92 | 10.92 | 0.00 % | 0 | 92 |
| 180.00 | 5.60 | 6.60 | 7.85 | 40.18 % | 3 | 776 |
| 185.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 937 |
| 190.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 643 |
| 195.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 466 |
| 200.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,533 |
| 210.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 159 |
| 165.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 442 |
| 170.00 | 0.05 | 0.20 | 0.05 | -80.77 % | 0 | 856 |
| 175.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 528 |
| 180.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 461 |
| 185.00 | 2.50 | 2.90 | 2.75 | -31.25 % | 15 | 269 |
| 190.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 158 |
| 195.00 | 15.57 | 15.57 | 15.57 | 0.00 % | 0 | 102 |
| 200.00 | 14.12 | 14.12 | 14.12 | 0.00 % | 0 | 9 |
| 210.00 | 33.72 | 33.72 | 33.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
