ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vail Resorts Inc

Vail Resorts Inc (MTN)

158.93
0.46
(0.29%)
Closed February 24 4:00PM
158.85
-0.08
(-0.05%)
After Hours: 7:41PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.0033.5036.500.0035.000.000.00 %00-
130.0028.5031.900.0030.200.000.00 %00-
135.0023.7027.3023.4025.500.000.00 %00-
140.0020.1021.0020.1020.550.000.00 %202/24/2025
145.0016.2016.8017.0216.500.603.65 %25202/24/2025
150.0012.5013.1013.0012.80-0.80-5.80 %312/24/2025
155.009.209.809.709.501.2514.79 %2632/24/2025
160.006.507.007.136.750.294.24 %32372/24/2025
165.004.404.804.804.600.7217.65 %12572/24/2025
170.002.753.103.002.9250.217.53 %331062/24/2025
175.001.602.001.851.800.073.93 %14672/24/2025
180.000.901.101.031.00-0.07-6.36 %1092452/24/2025
185.000.500.600.750.550.000.00 %039-
190.000.200.450.450.3250.000.00 %0686-
195.000.050.301.050.1750.000.00 %09-
200.000.050.250.100.15-0.05-33.33 %1312/24/2025
210.000.230.250.230.240.000.00 %05-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.000.250.350.270.300.000.00 %010-
130.000.450.600.000.5250.000.00 %00-
135.000.750.900.530.8250.000.00 %019-
140.001.301.551.301.425-0.50-27.78 %3312/24/2025
145.002.152.402.452.275-0.08-3.16 %3522/24/2025
150.003.403.703.603.55-0.60-14.29 %104622/24/2025
155.005.105.504.905.30-1.10-18.33 %485482/24/2025
160.007.307.707.507.50-0.48-6.02 %505672/24/2025
165.0010.1010.509.4010.30-1.74-15.62 %3682/24/2025
170.0013.4014.0015.0213.700.000.00 %047-
175.0017.2018.0016.8517.600.000.00 %027-
180.0021.4022.3014.5521.850.000.00 %09-
185.0024.7028.1020.0026.400.000.00 %015-
190.0029.4032.7030.0431.050.000.00 %05-
195.0034.1037.8023.6035.950.000.00 %00-
200.0039.2042.300.0040.750.000.00 %00-
210.0049.1052.300.0050.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
$ 0.0867
(-5.25%)
119.8M

MTN Discussion

View Posts