ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vail Resorts Inc

Vail Resorts Inc (MTN)

158.93
0.00
(0.00%)
Closed February 25 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.0033.5036.500.0035.000.000.00 %00-
130.0028.5031.900.0030.200.000.00 %00-
135.0023.7027.3023.4025.500.000.00 %00-
140.0020.1021.0020.1020.550.000.00 %202/24/2025
145.0016.2016.8017.0216.500.603.65 %25202/24/2025
150.0012.5013.1013.0012.80-0.80-5.80 %312/24/2025
155.009.209.809.709.501.2514.79 %2632/24/2025
160.006.507.007.136.750.294.24 %32372/24/2025
165.004.404.804.804.600.7217.65 %12572/24/2025
170.002.753.103.002.9250.217.53 %331062/24/2025
175.001.602.001.851.800.073.93 %14672/24/2025
180.000.901.101.031.00-0.07-6.36 %1092452/24/2025
185.000.500.600.750.550.000.00 %039-
190.000.200.450.450.3250.000.00 %0686-
195.000.050.301.050.1750.000.00 %09-
200.000.050.250.100.15-0.05-33.33 %1312/24/2025
210.000.230.250.230.240.000.00 %05-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.000.250.350.270.300.000.00 %010-
130.000.450.600.000.5250.000.00 %00-
135.000.750.900.530.8250.000.00 %019-
140.001.301.551.301.425-0.50-27.78 %3312/24/2025
145.002.152.402.452.275-0.08-3.16 %3522/24/2025
150.003.403.703.603.55-0.60-14.29 %104622/24/2025
155.005.105.504.905.30-1.10-18.33 %485482/24/2025
160.007.307.707.507.50-0.48-6.02 %505672/24/2025
165.0010.1010.509.4010.30-1.74-15.62 %3682/24/2025
170.0013.4014.0015.0213.700.000.00 %047-
175.0017.2018.0016.8517.600.000.00 %027-
180.0021.4022.3014.5521.850.000.00 %09-
185.0024.7028.1020.0026.400.000.00 %015-
190.0029.4032.7030.0431.050.000.00 %05-
195.0034.1037.8023.6035.950.000.00 %00-
200.0039.2042.300.0040.750.000.00 %00-
210.0049.1052.300.0050.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0

MTN Discussion

View Posts