Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 33.50 | 36.50 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.50 | 31.90 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 23.70 | 27.30 | 23.40 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 20.10 | 21.00 | 20.10 | 20.55 | 0.00 | 0.00 % | 2 | 0 | 2/24/2025 |
145.00 | 16.20 | 16.80 | 17.02 | 16.50 | 0.60 | 3.65 % | 25 | 20 | 2/24/2025 |
150.00 | 12.50 | 13.10 | 13.00 | 12.80 | -0.80 | -5.80 % | 3 | 1 | 2/24/2025 |
155.00 | 9.20 | 9.80 | 9.70 | 9.50 | 1.25 | 14.79 % | 2 | 63 | 2/24/2025 |
160.00 | 6.50 | 7.00 | 7.13 | 6.75 | 0.29 | 4.24 % | 32 | 37 | 2/24/2025 |
165.00 | 4.40 | 4.80 | 4.80 | 4.60 | 0.72 | 17.65 % | 12 | 57 | 2/24/2025 |
170.00 | 2.75 | 3.10 | 3.00 | 2.925 | 0.21 | 7.53 % | 33 | 106 | 2/24/2025 |
175.00 | 1.60 | 2.00 | 1.85 | 1.80 | 0.07 | 3.93 % | 14 | 67 | 2/24/2025 |
180.00 | 0.90 | 1.10 | 1.03 | 1.00 | -0.07 | -6.36 % | 109 | 245 | 2/24/2025 |
185.00 | 0.50 | 0.60 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 39 | - |
190.00 | 0.20 | 0.45 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 686 | - |
195.00 | 0.05 | 0.30 | 1.05 | 0.175 | 0.00 | 0.00 % | 0 | 9 | - |
200.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.05 | -33.33 % | 1 | 31 | 2/24/2025 |
210.00 | 0.23 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.25 | 0.35 | 0.27 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 0.45 | 0.60 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.75 | 0.90 | 0.53 | 0.825 | 0.00 | 0.00 % | 0 | 19 | - |
140.00 | 1.30 | 1.55 | 1.30 | 1.425 | -0.50 | -27.78 % | 3 | 31 | 2/24/2025 |
145.00 | 2.15 | 2.40 | 2.45 | 2.275 | -0.08 | -3.16 % | 3 | 52 | 2/24/2025 |
150.00 | 3.40 | 3.70 | 3.60 | 3.55 | -0.60 | -14.29 % | 10 | 462 | 2/24/2025 |
155.00 | 5.10 | 5.50 | 4.90 | 5.30 | -1.10 | -18.33 % | 48 | 548 | 2/24/2025 |
160.00 | 7.30 | 7.70 | 7.50 | 7.50 | -0.48 | -6.02 % | 50 | 567 | 2/24/2025 |
165.00 | 10.10 | 10.50 | 9.40 | 10.30 | -1.74 | -15.62 % | 3 | 68 | 2/24/2025 |
170.00 | 13.40 | 14.00 | 15.02 | 13.70 | 0.00 | 0.00 % | 0 | 47 | - |
175.00 | 17.20 | 18.00 | 16.85 | 17.60 | 0.00 | 0.00 % | 0 | 27 | - |
180.00 | 21.40 | 22.30 | 14.55 | 21.85 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 24.70 | 28.10 | 20.00 | 26.40 | 0.00 | 0.00 % | 0 | 15 | - |
190.00 | 29.40 | 32.70 | 30.04 | 31.05 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 34.10 | 37.80 | 23.60 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 39.20 | 42.30 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 49.10 | 52.30 | 0.00 | 50.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions