ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MTW Manitowoc Company

10.78
-0.99 (-8.41%)
Feb 21 2025 - Closed
Delayed by 15 minutes

MTW Feb 21 2025 13 Put

1.90 0.00 (0.00%)
Bid 1.30 Volume 0 Exp. Date Feb 21 2025
Ask 2.70 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.90 Last Trade - -

MTW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.003.905.900.000.00 %00
7.003.604.300.000.00 %00
8.002.653.803.0066.67 %2021
9.001.502.702.000.00 %032
10.000.651.801.700.00 %096
11.000.550.900.05-83.33 %152
12.000.250.200.250.00 %0100
13.000.000.900.000.00 %00
14.000.000.900.000.00 %00
15.000.000.900.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.900.000.00 %00
7.000.000.900.000.00 %00
8.000.050.900.050.00 %0102
9.000.050.050.050.00 %064
10.000.010.050.010.00 %08
11.000.151.100.15-25.00 %223
12.000.352.051.030.00 %02
13.001.302.701.900.00 %01
14.002.304.000.000.00 %00
15.003.305.000.000.00 %00

Your Recent History

Delayed Upgrade Clock