We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.20 | Volume | 516 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 793 | Day's Range | 5.30 - 6.82 |
| Open | 6.60 | Prev Close | 6.60 | Last Trade | 7/29/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.50 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 21.90 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.00 | 19.70 | 15.96 | 0.00 % | 0 | 2 |
| 95.00 | 13.90 | 15.00 | 14.60 | 0.00 % | 0 | 6 |
| 100.00 | 10.30 | 11.80 | 10.90 | 0.00 % | 0 | 68 |
| 105.00 | 7.70 | 8.10 | 8.10 | -14.74 % | 1 | 1,575 |
| 110.00 | 5.20 | 5.60 | 5.50 | -16.67 % | 516 | 793 |
| 115.00 | 3.50 | 3.80 | 4.70 | 0.00 % | 0 | 108 |
| 120.00 | 2.15 | 2.55 | 3.01 | 0.00 % | 0 | 1,068 |
| 125.00 | 1.30 | 2.55 | 1.52 | 32.17 % | 337 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.60 | 0.95 | 0.85 | 0.00 % | 0 | 283 |
| 90.00 | 1.05 | 1.45 | 1.35 | 0.00 % | 0 | 19 |
| 95.00 | 1.25 | 2.30 | 2.02 | 17.44 % | 5 | 1,021 |
| 100.00 | 3.30 | 3.60 | 3.36 | 8.39 % | 7 | 698 |
| 105.00 | 5.20 | 5.60 | 6.00 | 0.00 % | 0 | 1,081 |
| 110.00 | 7.70 | 8.20 | 7.70 | 0.00 % | 0 | 86 |
| 115.00 | 10.80 | 11.50 | 10.90 | 0.00 % | 0 | 32 |
| 120.00 | 12.90 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.10 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
