We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 24.00 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.50 | 24.00 | 28.92 | 0.00 % | 0 | 24 |
| 120.00 | 16.80 | 19.10 | 22.65 | 0.00 % | 0 | 213 |
| 125.00 | 12.40 | 13.70 | 17.90 | 0.00 % | 0 | 584 |
| 130.00 | 8.00 | 8.70 | 6.40 | 33.33 % | 12 | 172 |
| 135.00 | 4.20 | 4.60 | 3.90 | -11.36 % | 14 | 663 |
| 140.00 | 1.75 | 2.00 | 1.92 | 0.00 % | 0 | 881 |
| 145.00 | 0.45 | 0.65 | 0.45 | 25.00 % | 1 | 2,127 |
| 150.00 | 0.15 | 0.25 | 0.20 | 100.00 % | 12 | 1,199 |
| 155.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 543 |
| 160.00 | 0.07 | 1.35 | 0.07 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.39 | 0.50 | 0.39 | 0.00 % | 0 | 98 |
| 120.00 | 0.27 | 1.35 | 0.27 | 0.00 % | 0 | 41 |
| 125.00 | 0.05 | 0.25 | 0.40 | 0.00 % | 0 | 2,284 |
| 130.00 | 0.30 | 0.50 | 0.35 | -53.33 % | 4 | 1,804 |
| 135.00 | 1.30 | 1.60 | 1.82 | 13.75 % | 2 | 272 |
| 140.00 | 3.50 | 4.10 | 4.80 | 20.00 % | 5 | 120 |
| 145.00 | 7.30 | 8.00 | 5.70 | 0.00 % | 0 | 376 |
| 150.00 | 10.90 | 13.60 | 7.70 | 0.00 % | 0 | 5 |
| 155.00 | 15.70 | 18.70 | 10.20 | 0.00 % | 0 | 0 |
| 160.00 | 21.10 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
