![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 48.50 | 52.30 | 0.00 | 50.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 43.60 | 47.30 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 28.70 | 32.00 | 35.90 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.10 | 26.70 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 18.90 | 21.80 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 9.20 | 12.10 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 % | 0 | 13 | - |
135.00 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 38 | - |
140.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 504 | - |
145.00 | 0.20 | 0.55 | 0.25 | 0.375 | -1.95 | -88.64 % | 11 | 314 | 2/14/2025 |
150.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 616 | - |
155.00 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 303 | - |
160.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,191 | - |
165.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 163 | - |
170.00 | 0.39 | 0.75 | 0.39 | 0.57 | 0.00 | 0.00 % | 0 | 1,754 | - |
175.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 88 | - |
180.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 81 | - |
120.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 99 | - |
125.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 190 | - |
130.00 | 0.80 | 1.40 | 1.75 | 1.10 | 0.00 | 0.00 % | 0 | 144 | - |
135.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 109 | - |
140.00 | 3.70 | 5.80 | 5.90 | 4.75 | -1.14 | -16.19 % | 6 | 48 | 2/14/2025 |
145.00 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 % | 0 | 99 | - |
150.00 | 13.80 | 15.80 | 14.20 | 14.80 | -1.30 | -8.39 % | 10 | 106 | 2/14/2025 |
155.00 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 % | 0 | 20 | - |
160.00 | 23.40 | 26.50 | 15.70 | 24.95 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 33.20 | 36.50 | 33.60 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions