We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 14.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.00 | 14.00 | 10.08 | 0.00 % | 0 | 2 |
| 32.50 | 7.90 | 11.00 | 7.20 | 0.00 % | 0 | 7 |
| 35.00 | 5.50 | 9.10 | 6.60 | 0.00 % | 0 | 10 |
| 37.50 | 3.10 | 6.50 | 5.00 | 0.00 % | 0 | 13 |
| 40.00 | 1.50 | 2.70 | 2.35 | -4.08 % | 5 | 565 |
| 42.50 | 0.20 | 0.30 | 0.30 | -45.45 % | 26 | 787 |
| 45.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 539 |
| 47.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 396 |
| 50.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 716 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 521 |
| 32.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 248 |
| 35.00 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 121 |
| 37.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 187 |
| 40.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 3 | 306 |
| 42.50 | 0.70 | 0.85 | 1.13 | 105.45 % | 10 | 94 |
| 45.00 | 2.40 | 4.60 | 2.55 | 0.00 % | 0 | 0 |
| 47.50 | 4.90 | 7.20 | 8.10 | 0.00 % | 0 | 0 |
| 50.00 | 7.40 | 9.70 | 3.80 | 0.00 % | 0 | 0 |
| 52.50 | 10.00 | 12.20 | 7.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
