We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.60 | 14.30 | 10.08 | 0.00 % | 0 | 2 |
| 32.50 | 8.90 | 11.90 | 7.20 | 0.00 % | 0 | 7 |
| 35.00 | 6.80 | 9.30 | 6.60 | 0.00 % | 0 | 10 |
| 37.50 | 4.40 | 6.80 | 5.00 | 23.46 % | 3 | 13 |
| 40.00 | 2.30 | 4.50 | 2.45 | 67.81 % | 84 | 641 |
| 42.50 | 0.40 | 0.50 | 0.55 | 175.00 % | 11 | 789 |
| 45.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 104 | 541 |
| 47.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 396 |
| 50.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 716 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 521 |
| 32.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 248 |
| 35.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 121 |
| 37.50 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 187 |
| 40.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 1 | 306 |
| 42.50 | 0.55 | 0.65 | 0.55 | -56.35 % | 1 | 94 |
| 45.00 | 2.10 | 3.40 | 2.55 | 0.00 % | 0 | 0 |
| 47.50 | 4.60 | 6.60 | 8.10 | 0.00 % | 0 | 0 |
| 50.00 | 7.10 | 9.30 | 3.80 | 0.00 % | 0 | 0 |
| 52.50 | 9.60 | 11.90 | 7.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
