We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 80.30 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 84.50 | Open Interest | 29 | Day's Range | 82.51 - 82.51 |
| Open | 82.51 | Prev Close | 52.90 | Last Trade | 11/15/2024 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 52.60 | 56.50 | 51.58 | 45.21 % | 2 | 79 |
| 490.00 | 43.50 | 47.50 | 42.88 | 53.31 % | 2 | 4 |
| 500.00 | 35.50 | 39.50 | 32.82 | 0.00 % | 0 | 6 |
| 510.00 | 28.10 | 31.50 | 27.90 | 1.64 % | 1 | 1 |
| 520.00 | 21.30 | 25.00 | 21.86 | 0.00 % | 0 | 5 |
| 530.00 | 16.30 | 18.10 | 16.60 | 0.00 % | 0 | 3 |
| 540.00 | 11.60 | 14.20 | 11.15 | 0.00 % | 0 | 59 |
| 550.00 | 7.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 5.10 | 8.00 | 6.50 | 32.92 % | 3 | 2 |
| 570.00 | 3.20 | 6.00 | 1.50 | -68.09 % | 1 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.10 | 5.00 | 21.10 | 0.00 % | 0 | 9 |
| 490.00 | 1.00 | 5.40 | 3.60 | 0.00 % | 0 | 15 |
| 500.00 | 2.50 | 6.50 | 11.20 | 0.00 % | 0 | 26 |
| 510.00 | 5.00 | 8.40 | 9.72 | 0.00 % | 0 | 1 |
| 520.00 | 8.50 | 11.90 | 10.70 | -26.71 % | 1 | 7 |
| 530.00 | 12.90 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 18.40 | 21.70 | 58.80 | 0.00 % | 0 | 14 |
| 550.00 | 24.50 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 32.00 | 36.20 | 37.90 | 0.00 % | 0 | 0 |
| 570.00 | 40.00 | 44.70 | 45.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
