We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 34.40 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 39.30 | Open Interest | 11 | Day's Range | 38.61 - 38.72 |
| Open | 38.61 | Prev Close | 39.75 | Last Trade | 12/20/2024 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 51.50 | 56.40 | 55.92 | 0.94 % | 12 | 237 |
| 480.00 | 42.70 | 47.60 | 46.82 | -2.96 % | 10 | 14 |
| 490.00 | 34.40 | 39.30 | 38.70 | -2.64 % | 6 | 11 |
| 500.00 | 26.80 | 31.70 | 30.89 | -42.06 % | 13 | 16 |
| 510.00 | 20.10 | 25.00 | 27.52 | -38.57 % | 7 | 13 |
| 520.00 | 15.40 | 19.50 | 38.50 | 0.00 % | 0 | 18 |
| 530.00 | 10.30 | 14.40 | 29.65 | 0.00 % | 0 | 3 |
| 540.00 | 5.70 | 10.60 | 13.00 | -34.34 % | 1 | 14 |
| 550.00 | 2.60 | 7.10 | 7.70 | -1.66 % | 3 | 2 |
| 560.00 | 1.60 | 4.50 | 7.20 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 0.25 | 3.20 | 0.35 | 0.00 % | 0 | 5 |
| 480.00 | 0.80 | 5.00 | 2.80 | 100.00 % | 0 | 6 |
| 490.00 | 2.20 | 6.30 | 18.38 | 0.00 % | 0 | 2 |
| 500.00 | 4.90 | 8.90 | 4.80 | -84.00 % | 1 | 3 |
| 510.00 | 8.30 | 11.30 | 10.00 | 75.44 % | 150 | 9 |
| 520.00 | 12.40 | 15.60 | 13.90 | 127.87 % | 250 | 46 |
| 530.00 | 17.60 | 20.50 | 10.40 | 0.00 % | 0 | 9 |
| 540.00 | 23.40 | 26.70 | 24.00 | 72.66 % | 250 | 279 |
| 550.00 | 31.00 | 35.00 | 14.00 | 0.00 % | 0 | 26 |
| 560.00 | 38.50 | 42.80 | 18.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
