We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 100.00 | 104.30 | 171.20 | 102.15 | -0.00001 | 0.00 % | 0 | 2 | - |
| 350.00 | 90.00 | 94.40 | 161.30 | 92.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 360.00 | 80.20 | 84.60 | 143.40 | 82.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 370.00 | 70.50 | 74.30 | 133.10 | 72.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 61.00 | 64.80 | 130.00 | 62.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 390.00 | 51.60 | 54.90 | 54.80 | 53.25 | 3.43 | 6.68 % | 2 | 94 | 3/21/2025 |
| 400.00 | 42.40 | 46.00 | 38.50 | 44.20 | 0.00 | 0.00 % | 0 | 18 | - |
| 410.00 | 33.80 | 37.10 | 36.36 | 35.45 | 2.44 | 7.19 % | 2 | 99 | 3/21/2025 |
| 420.00 | 25.50 | 29.00 | 39.77 | 27.25 | 0.00 | 0.00 % | 0 | 16 | - |
| 430.00 | 18.40 | 22.10 | 18.80 | 20.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 440.00 | 12.50 | 16.00 | 14.00 | 14.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 450.00 | 7.70 | 11.10 | 9.95 | 9.40 | 0.00 | 0.00 % | 0 | 36 | - |
| 460.00 | 4.50 | 7.40 | 6.14 | 5.95 | -0.31 | -4.81 % | 5 | 43 | 3/21/2025 |
| 470.00 | 1.75 | 4.90 | 4.05 | 3.325 | 0.25 | 6.58 % | 3 | 17 | 3/21/2025 |
| 480.00 | 1.95 | 2.85 | 2.39 | 2.40 | 0.19 | 8.64 % | 6 | 15 | 3/21/2025 |
| 490.00 | 0.15 | 3.00 | 1.56 | 1.575 | 0.00 | 0.00 % | 0 | 6 | - |
| 500.00 | 0.35 | 2.95 | 7.40 | 1.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 510.00 | 0.25 | 2.95 | 0.80 | 1.60 | -0.15 | -15.79 % | 3 | 61 | 3/21/2025 |
| 520.00 | 0.20 | 2.50 | 3.11 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 530.00 | 0.15 | 2.65 | 9.35 | 1.40 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.05 | 2.65 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.15 | 2.95 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.15 | 2.45 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.05 | 3.20 | 2.50 | 1.625 | 0.00 | 0.00 % | 0 | 4 | - |
| 400.00 | 1.00 | 4.30 | 2.00 | 2.65 | -0.70 | -25.93 % | 300 | 2 | 3/21/2025 |
| 410.00 | 2.40 | 4.80 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 4.30 | 7.60 | 6.10 | 5.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 430.00 | 7.40 | 10.50 | 9.50 | 8.95 | -2.12 | -18.24 % | 305 | 6 | 3/21/2025 |
| 440.00 | 11.20 | 14.40 | 14.06 | 12.80 | -3.63 | -20.52 % | 5 | 8 | 3/21/2025 |
| 450.00 | 16.00 | 19.90 | 17.00 | 17.95 | 6.30 | 58.88 % | 100 | 103 | 3/21/2025 |
| 460.00 | 23.00 | 25.90 | 21.60 | 24.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 470.00 | 29.90 | 33.70 | 32.76 | 31.80 | 8.76 | 36.50 % | 1 | 3 | 3/21/2025 |
| 480.00 | 38.70 | 42.50 | 40.95 | 40.60 | 15.65 | 61.86 % | 1 | 3 | 3/21/2025 |
| 490.00 | 48.20 | 51.50 | 23.99 | 49.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 500.00 | 57.00 | 61.50 | 20.80 | 59.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 510.00 | 67.30 | 71.50 | 0.00 | 69.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 77.70 | 81.50 | 46.00 | 79.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 87.20 | 91.50 | 44.00 | 89.35 | 0.00 | 0.00 % | 0 | 0 | - |
whytestocks
5 years ago
whytestocks
5 years ago
eFinanceMarkets
8 years ago
ValueInvestor15
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
