ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MUSA Murphy USA Inc

489.28
-4.08 (-0.83%)
Jan 10 2025 - Closed
Delayed by 15 minutes

MUSA Jan 17 2025 560 Put

18.00 0.00 (0.00%)
Bid 69.00 Volume 0 Exp. Date Jan 17 2025
Ask 73.40 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 18.00 Last Trade - -

MUSA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
440.0047.1052.0073.800.00 %01
450.0038.2042.0074.000.00 %04
460.0028.4032.5031.30-1.17 %198
470.0020.3023.5022.700.00 %095
480.0011.7015.4023.000.00 %019
490.006.009.0010.70-0.93 %814
500.002.305.005.400.00 %012
510.000.853.502.900.00 %06
520.000.202.801.600.00 %023
530.000.352.8529.650.00 %03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
440.000.501.450.500.00 %02
450.003.401.553.400.00 %02
460.000.051.954.390.00 %00
470.000.303.100.350.00 %05
480.001.904.302.800.00 %06
490.005.508.0018.380.00 %02
500.0011.3014.804.800.00 %04
510.0019.8023.5010.000.00 %0157
520.0029.2033.0026.900.00 %0228
530.0039.2043.4038.9049.62 %19