
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 16.80 | 20.00 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.60 | 15.20 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.60 | 9.90 | 4.21 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.18 | 2.30 | 0.18 | 1.24 | 0.00 | 0.00 % | 0 | 46 | - |
65.00 | 0.39 | 0.45 | 0.39 | 0.42 | 0.00 | 0.00 % | 0 | 103 | - |
70.00 | 0.35 | 2.20 | 0.35 | 1.275 | 0.00 | 0.00 % | 0 | 198 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 1.70 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 90 | - |
90.00 | 1.75 | 2.65 | 1.75 | 2.20 | 0.00 | 0.00 % | 0 | 535 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 2.35 | 0.40 | 1.20 | 0.00 | 0.00 % | 0 | 31 | - |
35.00 | 0.30 | 1.25 | 1.15 | 0.775 | 0.00 | 0.00 % | 0 | 21 | - |
40.00 | 1.15 | 1.70 | 1.50 | 1.425 | -0.45 | -23.08 % | 29 | 348 | 3/21/2025 |
45.00 | 3.60 | 3.90 | 3.46 | 3.75 | -0.97 | -21.90 % | 15 | 228 | 3/21/2025 |
50.00 | 7.10 | 8.10 | 8.30 | 7.60 | 0.67 | 8.78 % | 3 | 46 | 3/21/2025 |
55.00 | 11.20 | 13.10 | 12.66 | 12.15 | 0.00 | 0.00 % | 0 | 1,320 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 30.20 | 32.70 | 33.40 | 31.45 | 0.00 | 0.00 % | 0 | 120 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions