We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.59 | 2.80 | 2.61 | 1.56 % | 2 | 19 |
| 16.50 | 2.16 | 2.22 | 2.17 | -25.43 % | 18 | 88 |
| 17.00 | 1.77 | 1.99 | 1.84 | -15.98 % | 2 | 163 |
| 17.50 | 1.42 | 1.64 | 1.39 | -9.74 % | 4 | 261 |
| 18.00 | 1.12 | 1.35 | 1.13 | -6.61 % | 138 | 282 |
| 18.50 | 0.86 | 1.06 | 0.87 | -28.10 % | 192 | 342 |
| 19.00 | 0.64 | 0.65 | 0.66 | 3.12 % | 182 | 1,325 |
| 19.50 | 0.46 | 0.57 | 0.47 | -9.62 % | 229 | 607 |
| 20.00 | 0.32 | 0.34 | 0.34 | -19.05 % | 340 | 2,929 |
| 20.50 | 0.22 | 0.25 | 0.23 | -11.54 % | 50 | 648 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.19 | 0.21 | 0.19 | -17.39 % | 8 | 153 |
| 17.00 | 0.29 | 0.32 | 0.30 | -14.29 % | 175 | 511 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.86 | 0.91 | 0.89 | 1.14 % | 216 | 457 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.25 | 1.51 | 1.47 | -0.68 % | 48 | 392 |
| 20.00 | 1.69 | 1.88 | 1.81 | 2.26 % | 33 | 2,288 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
