
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 4.15 | 4.40 | 4.10 | 4.275 | 0.45 | 12.33 % | 4 | 15 | 3/24/2025 |
17.00 | 2.96 | 3.75 | 3.60 | 3.355 | 0.44 | 13.92 % | 16 | 15 | 3/24/2025 |
17.50 | 3.15 | 3.25 | 2.98 | 3.20 | 0.03 | 1.02 % | 2 | 55 | 3/24/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.42 | 2.30 | 2.14 | 1.86 | 0.14 | 7.00 % | 1 | 42 | 3/24/2025 |
19.00 | 1.59 | 1.78 | 1.73 | 1.685 | 0.16 | 10.19 % | 74 | 409 | 3/24/2025 |
19.50 | 1.17 | 1.32 | 1.27 | 1.245 | 0.09 | 7.63 % | 16 | 161 | 3/24/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.54 | 0.58 | 0.56 | 0.56 | 0.06 | 12.00 % | 441 | 714 | 3/24/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.00 % | 11 | 264 | 3/24/2025 |
23.50 | 0.06 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 0.05 | 0.02 | 0.01 | 0.035 | -0.04 | -80.00 % | 2 | 229 | 3/24/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 1 | 14 | 3/24/2025 |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 52 | 400 | 3/24/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.09 | 0.11 | 0.14 | 0.10 | -0.04 | -22.22 % | 1,124 | 255 | 3/24/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.78 | 1.87 | 1.83 | 1.825 | -0.73 | -28.52 % | 2 | 10 | 3/24/2025 |
23.00 | 2.28 | 2.49 | 2.47 | 2.385 | -0.11 | -4.26 % | 28 | 116 | 3/24/2025 |
23.50 | 2.59 | 2.91 | 2.95 | 2.75 | -0.45 | -13.24 % | 64 | 4 | 3/24/2025 |
24.00 | 3.25 | 3.90 | 3.25 | 3.575 | -0.85 | -20.73 % | 95 | 28 | 3/24/2025 |
24.50 | 3.75 | 3.90 | 4.60 | 3.825 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions