We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 34 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 2,918 | Day's Range | 0.14 - 0.20 |
| Open | 0.18 | Prev Close | 0.15 | Last Trade | 11/22/2024 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.60 | 12.10 | 8.70 | 0.00 % | 0 | 14 |
| 27.50 | 7.70 | 8.20 | 4.80 | 0.00 % | 0 | 45 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.15 | 0.20 | 0.20 | 33.33 % | 34 | 2,918 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 2 |
| 25.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 146 |
| 27.50 | 0.20 | 0.15 | 0.06 | -70.00 % | 1 | 172 |
| 30.00 | 0.10 | 0.20 | 0.23 | 0.00 % | 0 | 612 |
| 32.50 | 0.40 | 0.55 | 0.47 | -31.88 % | 11 | 3,050 |
| 35.00 | 1.25 | 1.45 | 1.30 | -25.71 % | 3 | 1,034 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.50 | 5.60 | 6.84 | 0.00 % | 0 | 967 |
| 42.50 | 6.00 | 9.60 | 7.45 | -24.21 % | 10 | 117 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
