We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.90 | Open Interest | 1,472 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.30 | 10.70 | 8.70 | 0.00 % | 0 | 14 |
| 27.50 | 7.00 | 7.60 | 4.80 | 0.00 % | 0 | 45 |
| 30.00 | 4.70 | 4.90 | 4.80 | 11.63 % | 26 | 533 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.35 | 0.45 | 0.41 | 17.14 % | 15 | 4,326 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 172 |
| 30.00 | 0.20 | 0.50 | 0.23 | -42.50 % | 2 | 614 |
| 32.50 | 0.65 | 0.75 | 0.69 | -31.00 % | 109 | 3,055 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 3.50 | 3.70 | 3.60 | -19.46 % | 1,000 | 2,305 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.90 | 10.10 | 9.83 | 0.00 % | 0 | 117 |
| 45.00 | 10.00 | 10.90 | 9.75 | 0.00 % | 0 | 1,472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
