
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 8.30 | 8.80 | 6.80 | 8.55 | 0.00 | 0.00 % | 0 | 4 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.45 | 6.80 | 7.90 | 6.625 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.55 | 4.90 | 4.40 | 4.725 | 0.00 | 0.00 % | 0 | 9 | - |
67.00 | 2.86 | 3.75 | 4.05 | 3.305 | 0.35 | 9.46 % | 1 | 44 | 3/28/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.35 | 1.42 | 1.48 | 1.385 | 0.07 | 4.96 % | 72 | 126 | 3/28/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.45 | 0.51 | 0.57 | 0.48 | 0.13 | 29.55 % | 242 | 713 | 3/28/2025 |
73.00 | 0.23 | 0.29 | 0.32 | 0.26 | 0.08 | 33.33 % | 147 | 218 | 3/28/2025 |
74.00 | 0.12 | 0.16 | 0.16 | 0.14 | 0.05 | 45.45 % | 114 | 411 | 3/28/2025 |
75.00 | 0.07 | 0.10 | 0.09 | 0.085 | 0.01 | 12.50 % | 15 | 525 | 3/28/2025 |
76.00 | 0.02 | 0.08 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 1,580 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 129 | - |
79.00 | 0.05 | 0.11 | 0.02 | 0.08 | -0.03 | -60.00 % | 1 | 22 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.02 | 0.09 | 0.10 | 0.055 | 0.00 | 0.00 % | 0 | 313 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.01 | -7.14 % | 70 | 158 | 3/28/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.52 | 0.58 | 0.48 | 0.55 | -0.23 | -32.39 % | 98 | 169 | 3/28/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.30 | 4.70 | 4.37 | 4.50 | -0.51 | -10.45 % | 2 | 14 | 3/28/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions