
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 9.75 | 10.20 | 0.00 | 9.975 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 8.65 | 9.10 | 6.05 | 8.875 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.75 | 6.10 | 2.73 | 5.925 | 0.00 | 0.00 % | 0 | 485 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 2.26 | 2.41 | 2.11 | 2.335 | 0.68 | 47.55 % | 29 | 438 | 10:11:25 |
72.00 | 1.48 | 1.80 | 1.53 | 1.64 | 0.57 | 59.38 % | 92 | 678 | 10:20:07 |
73.00 | 0.98 | 1.04 | 1.01 | 1.01 | 0.61 | 152.50 % | 110 | 948 | 10:26:55 |
74.00 | 0.56 | 0.62 | 0.47 | 0.59 | 0.24 | 104.35 % | 136 | 707 | 10:13:04 |
75.00 | 0.30 | 0.32 | 0.31 | 0.31 | 0.22 | 244.44 % | 11,210 | 287 | 10:26:26 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.05 | 0.09 | 0.09 | 0.07 | 0.04 | 80.00 % | 1 | 15 | 09:53:00 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 1 | 104 | 09:30:06 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 269 | 588 | 10:13:51 |
65.00 | 0.05 | 0.46 | 0.05 | 0.255 | 0.00 | 0.00 % | 0 | 256 | - |
66.00 | 0.01 | 0.10 | 0.03 | 0.055 | -0.04 | -57.14 % | 4 | 173 | 09:41:36 |
67.00 | 0.04 | 0.06 | 0.11 | 0.05 | 0.00 | 0.00 % | 0 | 370 | - |
68.00 | 0.14 | 0.09 | 0.09 | 0.115 | -0.05 | -35.71 % | 3 | 104 | 10:00:43 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.35 | 2.47 | 2.28 | 2.41 | -1.82 | -44.39 % | 4 | 1 | 09:53:16 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 4.00 | 4.25 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 5.00 | 5.25 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.00 | 7.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 8.00 | 8.30 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions