Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 12 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.18 | Open Interest | 879 | Day's Range | 0.11 - 0.14 |
| Open | 0.14 | Prev Close | 0.28 | Last Trade | 3/13/2025 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.60 | 4.80 | 6.27 | 0.00 % | 0 | 112 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.65 | 2.78 | 2.92 | 0.00 % | 0 | 127 |
| 71.00 | 1.63 | 1.84 | 2.40 | 2.13 % | 2 | 620 |
| 72.00 | 1.00 | 1.08 | 1.05 | -17.32 % | 19 | 1,105 |
| 73.00 | 0.46 | 0.51 | 0.49 | -39.51 % | 285 | 1,668 |
| 74.00 | 0.16 | 0.21 | 0.22 | -45.00 % | 102 | 479 |
| 75.00 | 0.05 | 0.07 | 0.06 | -53.85 % | 28 | 1,196 |
| 76.00 | 0.02 | 0.06 | 0.04 | -20.00 % | 2 | 1,021 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.37 | 0.41 | 0.42 | 31.25 % | 35 | 144 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.50 | 1.60 | 1.31 | 0.00 % | 0 | 111 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.35 | 3.45 | 2.96 | -7.50 % | 1 | 117 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
