We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 486 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 109 | Day's Range | 0.08 - 0.16 |
| Open | 0.16 | Prev Close | 0.20 | Last Trade | 7/26/2024 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.47 | 1.65 | 1.77 | 70.19 % | 15 | 76 |
| 46.00 | 1.22 | 1.25 | 1.21 | 39.08 % | 419 | 338 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.50 | 0.53 | 0.47 | 42.42 % | 406 | 413 |
| 48.00 | 0.34 | 0.36 | 0.35 | 29.63 % | 272 | 2,578 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.18 | 0.21 | 0.22 | -60.00 % | 441 | 707 |
| 45.50 | 0.30 | 0.33 | 0.34 | -57.50 % | 241 | 227 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.65 | 0.69 | 0.70 | -42.15 % | 350 | 239 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.91 | 2.20 | 1.98 | -27.47 % | 22 | 40 |
| 49.00 | 2.24 | 2.57 | 3.89 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
