We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.36 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.59 | Open Interest | 480 | Day's Range | 1.53 - 1.71 |
| Open | 1.71 | Prev Close | 2.95 | Last Trade | 12/18/2024 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.94 | 1.14 | 1.26 | -28.00 % | 3 | 65 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.41 | 0.46 | 0.41 | -62.73 % | 136 | 97 |
| 39.50 | 0.22 | 0.25 | 0.26 | -66.23 % | 702 | 35 |
| 40.00 | 0.11 | 0.13 | 0.12 | -72.73 % | 499 | 4,423 |
| 40.50 | 0.05 | 0.07 | 0.06 | -76.92 % | 280 | 1,250 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.02 | 0.08 | 0.02 | 0.00 % | 0 | 8 |
| 37.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 465 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.09 | 1.14 | 1.09 | 94.64 % | 213 | 9,918 |
| 40.50 | 1.51 | 1.59 | 1.63 | 87.36 % | 94 | 347 |
| 41.00 | 1.95 | 2.09 | 1.85 | 43.41 % | 18 | 595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
