We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.25 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 13 | Day's Range | 6.75 - 6.75 |
| Open | 6.75 | Prev Close | 4.18 | Last Trade | 12/18/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.02 | 3.20 | 5.00 | 0.00 % | 0 | 7 |
| 37.50 | 0.38 | 0.83 | 1.57 | -46.78 % | 16 | 480 |
| 38.00 | 0.17 | 0.27 | 0.34 | -80.57 % | 21 | 65 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.02 | 2.13 | 0.02 | 0.00 % | 0 | 61 |
| 36.00 | 0.04 | 0.08 | 0.04 | 0.00 % | 0 | 3 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.05 | 0.33 | 0.15 | 650.00 % | 139 | 465 |
| 37.50 | 0.10 | 0.44 | 0.33 | 1,000.00 % | 6,555 | 12,807 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.20 | 1.66 | 1.07 | 494.44 % | 1,237 | 1,178 |
| 39.50 | 1.68 | 2.06 | 1.35 | 309.09 % | 49 | 974 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
