Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Newmont Corporation (NEM)
Newmont Corporation (NEM) Options

NEM Newmont Corporation

38.4004

1.38 (3.73%)

Dec 20 2024 - Closed

Delayed by 15 minutes

NEM Dec 27 2024 35.5 Call

View Full NEM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 27 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NEM Option Chain - Dec 27 2024

NEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	2.22	2.52	2.51	87.31 %	9	88
36.50	0.00	0.00	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.67	1.35	1.10	155.81 %	73	162
38.00	0.53	0.76	0.70	133.33 %	110	353
38.50	0.24	0.50	0.50	163.16 %	237	189
39.00	0.00	0.00	0.00	0.00 %	0	0
39.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
40.50	0.04	0.06	0.05	25.00 %	56	525

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.02	0.05	0.05	-79.17 %	275	172
36.50	0.00	0.00	0.00	0.00 %	0	0
37.00	0.10	0.13	0.11	-80.00 %	127	134
37.50	0.00	0.00	0.00	0.00 %	0	0
38.00	0.30	0.38	0.35	-66.67 %	137	94
38.50	0.00	0.00	0.00	0.00 %	0	0
39.00	0.17	1.09	0.91	-54.27 %	26	234
39.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
40.50	2.06	2.47	2.19	-37.43 %	22	36

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Anavex Life Sciences

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions