Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Newmont Corporation (NEM)
Newmont Corporation (NEM) Options

NEM Newmont Corporation

46.30

0.65 (1.42%)

Mar 14 2025 - Closed

Delayed by 15 minutes

NEM Mar 21 2025 45 Put

View Full NEM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NEM Option Chain - Mar 21 2025

NEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	2.52	2.58	2.50	15.21 %	233	822
44.50	1.91	2.17	1.96	7.69 %	83	798
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	0.00	0.00	0.00	0.00 %	0	0
46.00	1.10	1.20	1.12	19.15 %	588	1,247
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.47	0.66	0.48	0.00 %	1,934	11,108
48.00	0.00	0.00	0.00	0.00 %	0	0
48.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.22	0.26	0.24	-46.67 %	46	656
44.50	0.33	0.34	0.31	-48.33 %	43	404
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	1.33	1.41	1.59	-20.50 %	476	71
47.50	0.00	0.00	0.00	0.00 %	0	0
48.00	2.00	2.08	2.05	-27.05 %	3	30
48.50	2.40	2.68	0.00	0.00 %	0	0

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Fannie Mae (QB)

Anavex Life Sciences

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions