Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 10 | Day's Range | 4.49 - 4.49 |
| Open | 4.49 | Prev Close | 3.91 | Last Trade | 11/26/2024 12:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.50 | 1.70 | 1.41 | -11.87 % | 277 | 1,217 |
| 17.50 | 0.65 | 0.75 | 0.64 | -14.67 % | 300 | 2,210 |
| 19.00 | 0.20 | 0.30 | 0.26 | 4.00 % | 3 | 1,659 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 2 | 854 |
| 22.50 | 0.06 | 0.10 | 0.05 | -16.67 % | 5 | 2,698 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 153 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.25 | 0.19 | 26.67 % | 65 | 487 |
| 16.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 18 | 756 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.95 | 2.10 | 2.30 | 13.30 % | 5 | 538 |
| 20.00 | 2.80 | 3.00 | 3.20 | 16.36 % | 3 | 739 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.60 | 6.40 | 6.30 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
