Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
NextEra Energy Partners LP (NEP)
NextEra Energy Partners LP (NEP) Options

NEP NextEra Energy Partners LP

17.47

0.00 (0.00%)

Nov 29 2024 - Closed

Delayed by 15 minutes

NEP Dec 20 2024 19 Call

View Full NEP Chain

0.30 -0.02 (-6.25%)

Bid	0.25	Volume	7	Exp. Date	Dec 20 2024
Ask	0.35	Open Interest	1,802	Day's Range	0.30 - 0.35
Open	0.35	Prev Close	0.32	Last Trade	11/29/2024 10:51

NEP Option Chain - Dec 20 2024

NEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	5.20	8.70	0.00	0.00 %	0	0
12.50	4.20	6.70	4.49	0.00 %	0	10
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.25	0.35	0.30	-6.25 %	7	1,802
20.00	0.10	0.20	0.18	5.88 %	3	1,190
21.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.10	0.05	0.00 %	0	2,720

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.20	0.55	0.25	0.00 %	14	769
17.50	0.70	0.75	0.74	8.82 %	8	1,325
19.00	1.20	1.85	1.75	0.00 %	0	547
20.00	2.05	2.75	2.50	0.00 %	0	736
21.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions