Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
NextEra Energy Partners LP (NEP)
NextEra Energy Partners LP (NEP) Options

NEP NextEra Energy Partners LP

17.1399

-0.1401 (-0.81%)

After Hours

Last Updated: 18:10:01

Delayed by 15 minutes

NEP Dec 20 2024 22.5 Call

View Full NEP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NEP Option Chain - Dec 20 2024

NEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
14.00	2.25	4.90	3.33	0.00 %	0	95
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.65	0.75	0.64	-14.67 %	300	2,210
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.10	0.15	0.11	-26.67 %	4	1,172
21.00	0.05	0.10	0.06	-40.00 %	2	854
22.50	0.06	0.10	0.05	-16.67 %	5	2,698

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.10	0.10	0.10	0.00 %	0	153
14.00	0.05	0.15	0.10	66.67 %	2	176
15.00	0.15	0.25	0.19	26.67 %	65	487
16.00	0.30	0.40	0.35	0.00 %	18	756
17.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.50	3.60	6.40	6.30	0.00 %	0	87

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Brookmount Explorations (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

ERHC Energy (CE)

Lightwave Logic

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions