Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
NextEra Energy Partners LP (NEP)
NextEra Energy Partners LP (NEP) Options

NEP NextEra Energy Partners LP

16.8531

-0.4269 (-2.47%)

Last Updated: 13:33:22

Delayed by 15 minutes

NEP Dec 20 2024 20 Put

View Full NEP Chain

3.20 0.45 (16.36%)

Bid	3.10	Volume	3	Exp. Date	Dec 20 2024
Ask	3.30	Open Interest	739	Day's Range	3.20 - 3.58
Open	3.58	Prev Close	2.75	Last Trade	11/26/2024 11:29

NEP Option Chain - Dec 20 2024

NEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	5.80	6.10	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
14.00	2.95	3.20	3.33	0.00 %	0	95
15.00	2.05	2.20	2.12	26.95 %	150	239
16.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.50	0.55	0.51	-32.00 %	231	2,210
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.05	0.10	0.05	-50.00 %	1	854
22.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.10	0.10	0.10	0.00 %	0	153
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.15	0.25	0.20	33.33 %	63	487
16.00	0.35	0.45	0.35	0.00 %	14	756
17.50	1.05	1.15	1.05	9.38 %	8	1,328
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	3.10	3.30	3.20	16.36 %	3	739
21.00	4.00	4.40	3.72	0.00 %	0	149
22.50	5.50	5.70	6.30	0.00 %	0	87

Enanta Pharmaceuticals

Digital Brand Media and ... (PK)

Anavex Life Sciences

Good Vibrations Shoes (PK)

FuelCell Energy

AMC Entertainment

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Asia Broadband (PK)

NioCorp Developments

ERHC Energy (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions