We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 6.40 | 8.80 | 7.07 | 0.00 % | 3 | 0 |
| 12.50 | 4.10 | 7.40 | 4.49 | 0.00 % | 0 | 10 |
| 14.00 | 3.50 | 6.30 | 4.90 | 0.00 % | 0 | 95 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.00 | 1.15 | 0.99 | -34.00 % | 145 | 2,265 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.20 | 0.25 | 0.24 | -20.00 % | 157 | 1,538 |
| 21.00 | 0.10 | 0.20 | 0.13 | -27.78 % | 20 | 1,304 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 1 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.25 | 0.04 | 0.00 % | 0 | 175 |
| 15.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 25 | 620 |
| 16.00 | 0.15 | 0.20 | 0.19 | 26.67 % | 42 | 771 |
| 17.50 | 0.45 | 0.55 | 0.48 | 60.00 % | 564 | 1,132 |
| 19.00 | 0.95 | 1.40 | 1.37 | 63.10 % | 27 | 773 |
| 20.00 | 1.60 | 2.30 | 2.17 | 35.63 % | 14 | 674 |
| 21.00 | 3.00 | 3.20 | 2.20 | 0.00 % | 0 | 149 |
| 22.50 | 2.75 | 4.70 | 4.50 | 16.28 % | 3 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
