We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.72 | Volume | 82 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.81 | Open Interest | 184 | Day's Range | 0.70 - 1.61 |
| Open | 1.61 | Prev Close | 1.34 | Last Trade | 12/23/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.98 | 2.16 | 2.50 | -16.67 % | 22 | 440 |
| 112.00 | 1.47 | 1.61 | 1.60 | -28.89 % | 55 | 129 |
| 113.00 | 1.05 | 1.14 | 1.19 | -36.36 % | 66 | 158 |
| 114.00 | 0.72 | 0.81 | 0.87 | -35.07 % | 82 | 184 |
| 115.00 | 0.49 | 0.55 | 0.54 | -52.63 % | 371 | 526 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.33 | 0.39 | 0.33 | -38.89 % | 28 | 76 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.32 | 1.45 | 1.75 | 8.02 % | 3 | 286 |
| 112.00 | 1.78 | 1.94 | 2.02 | 7.45 % | 13 | 125 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
