We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.55 | 3.80 | 3.98 | 10.86 % | 14 | 41 |
| 110.00 | 2.73 | 2.94 | 2.80 | 3.70 % | 4 | 238 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.32 | 1.54 | 1.48 | -5.73 % | 46 | 131 |
| 113.00 | 0.90 | 1.04 | 1.11 | 7.77 % | 24 | 192 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.35 | 0.41 | 0.50 | 8.70 % | 34 | 453 |
| 116.00 | 0.19 | 0.25 | 0.26 | -23.53 % | 27 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.08 | 0.12 | 0.10 | -69.70 % | 13 | 88 |
| 108.00 | 0.15 | 0.19 | 0.18 | -60.87 % | 35 | 195 |
| 109.00 | 0.24 | 0.30 | 0.30 | -51.61 % | 42 | 133 |
| 110.00 | 0.41 | 0.47 | 0.43 | -60.91 % | 24 | 181 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.12 | 2.31 | 3.15 | 0.00 % | 0 | 104 |
| 115.00 | 2.88 | 3.10 | 3.15 | -8.96 % | 1 | 167 |
| 116.00 | 3.70 | 4.00 | 4.22 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
