We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.31 | Volume | 30 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.37 | Open Interest | 153 | Day's Range | 0.34 - 0.68 |
| Open | 0.47 | Prev Close | 0.24 | Last Trade | 1/14/2025 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.70 | 4.10 | 3.70 | 19.35 % | 138 | 267 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 2.51 | 2.75 | 3.05 | 68.51 % | 14 | 72 |
| 112.00 | 2.00 | 2.23 | 2.12 | 42.28 % | 51 | 112 |
| 113.00 | 1.55 | 1.70 | 1.65 | 52.78 % | 40 | 107 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.60 | 0.71 | 0.59 | 5.36 % | 52 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.52 | 0.75 | 0.80 | -48.39 % | 24 | 88 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.03 | 1.32 | 1.26 | -44.98 % | 17 | 1,705 |
| 111.00 | 1.37 | 1.69 | 1.23 | -59.80 % | 1 | 70 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.33 | 2.68 | 2.55 | -42.70 % | 20 | 158 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.10 | 4.00 | 2.70 | -57.75 % | 3 | 537 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
