Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 7.85 | 10.45 | 10.75 | 9.15 | -14.41 | -57.27 % | 1 | 3 | 12:45:03 |
140.00 | 7.80 | 9.65 | 11.84 | 8.725 | 0.00 | 0.00 % | 0 | 53 | - |
141.00 | 7.85 | 8.75 | 9.00 | 8.30 | -1.72 | -16.04 % | 11 | 15 | 12:45:02 |
142.00 | 6.45 | 8.30 | 14.85 | 7.375 | 0.00 | 0.00 % | 0 | 14 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 5.25 | 6.30 | 5.57 | 5.775 | -5.08 | -47.70 % | 2 | 5 | 11:31:55 |
145.00 | 4.55 | 5.35 | 5.95 | 4.95 | -4.70 | -44.13 % | 27 | 21 | 13:27:01 |
146.00 | 4.35 | 5.45 | 5.15 | 4.90 | -4.20 | -44.92 % | 43 | 44 | 15:45:32 |
147.00 | 3.65 | 5.05 | 4.05 | 4.35 | -3.13 | -43.59 % | 24 | 24 | 14:46:50 |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 2.49 | 3.40 | 3.10 | 2.945 | -4.00 | -56.34 % | 9 | 5 | 14:45:21 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.81 | 1.14 | 1.25 | 0.975 | -1.15 | -47.92 % | 81 | 422 | 15:48:50 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.26 | 0.42 | 0.29 | 0.34 | -0.60 | -67.42 % | 536 | 615 | 15:59:18 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
137.00 | 0.36 | 0.43 | 0.40 | 0.395 | -0.05 | -11.11 % | 244 | 2 | 15:58:14 |
138.00 | 0.46 | 0.55 | 0.38 | 0.505 | -0.06 | -13.64 % | 30 | 26 | 15:46:26 |
139.00 | 0.30 | 0.64 | 0.52 | 0.47 | 0.02 | 4.00 % | 90 | 152 | 15:53:35 |
140.00 | 0.54 | 0.82 | 0.76 | 0.68 | 0.16 | 26.67 % | 107 | 234 | 15:57:31 |
141.00 | 0.56 | 0.99 | 1.10 | 0.775 | 0.33 | 42.86 % | 306 | 313 | 12:07:03 |
142.00 | 1.09 | 1.22 | 0.93 | 1.155 | 0.08 | 9.41 % | 85 | 45 | 13:36:02 |
143.00 | 1.01 | 1.47 | 1.12 | 1.24 | -0.11 | -8.94 % | 6 | 431 | 15:06:52 |
144.00 | 1.37 | 1.97 | 1.89 | 1.67 | 0.70 | 58.82 % | 40 | 237 | 11:29:37 |
145.00 | 1.75 | 2.19 | 2.09 | 1.97 | 0.64 | 44.14 % | 648 | 159 | 15:59:30 |
146.00 | 1.96 | 2.66 | 2.70 | 2.31 | 0.84 | 45.16 % | 18 | 86 | 11:19:52 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 3.20 | 4.40 | 3.10 | 3.80 | 0.26 | 9.15 % | 24 | 111 | 15:37:53 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions