Nike NKE - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nike Inc (NKE)
Nike Inc (NKE) Options

Nike Inc (NKE)

73.04

-0.17

(-0.23%)

Closed February 17 4:00PM

Delayed by 15 minutes

73.042

0.002

(0.00%)

After Hours: 7:59PM

Delayed by 15 minutes

NKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	7.05	7.95	6.20	7.50	0.00	0.00 %	0	4	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	3.15	3.50	3.30	3.325	-0.10	-2.94 %	164	5,717	2/14/2025
71.00	2.20	2.44	2.44	2.32	-0.40	-14.08 %	118	756	2/14/2025
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.46	0.61	0.52	0.535	-0.23	-30.67 %	831	2,890	2/14/2025
75.00	0.27	0.30	0.30	0.285	-0.19	-38.78 %	3,961	12,770	2/14/2025
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.05	0.09	0.07	0.07	-0.10	-58.82 %	1,598	3,888	2/14/2025
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.05	0.07	0.08	0.06	-0.02	-20.00 %	60	960	2/14/2025
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.02	0.04	0.02	0.03	-0.03	-60.00 %	127	11,116	2/14/2025
81.00	0.02	0.12	0.02	0.07	-0.02	-50.00 %	77	6,622	2/14/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.01	0.03	0.02	0.02	-0.02	-50.00 %	7	583	2/14/2025
67.00	0.02	0.20	0.02	0.11	-0.03	-60.00 %	65	1,576	2/14/2025
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.04	0.05	0.05	0.045	-0.02	-28.57 %	60	1,186	2/14/2025
69.00	0.06	0.08	0.05	0.07	-0.04	-44.44 %	166	4,422	2/14/2025
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.22	0.24	0.25	0.23	-0.05	-16.67 %	470	1,129	2/14/2025
72.00	0.43	0.62	0.48	0.525	-0.04	-7.69 %	270	1,275	2/14/2025
72.50	0.61	0.74	0.63	0.675	-0.08	-11.27 %	1,037	9,508	2/14/2025
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	1.27	1.63	1.45	1.45	0.19	15.08 %	117	1,121	2/14/2025
75.00	2.01	2.38	2.04	2.195	-0.12	-5.56 %	68	8,650	2/14/2025
76.00	2.86	3.55	2.80	3.205	-0.02	-0.71 %	15	402	2/14/2025
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	4.25	4.60	4.40	4.425	0.19	4.51 %	6	2,690	2/14/2025
78.00	4.75	5.10	4.93	4.925	-0.35	-6.63 %	6	117	2/14/2025
79.00	5.10	6.05	6.60	5.575	0.00	0.00 %	0	3	-
80.00	6.85	7.10	6.77	6.975	-0.35	-4.92 %	713	1,833	2/14/2025
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M

koolmc

koolmc 4 days ago

73's :) in trading range till it breaks out of the channel.

koolmc

koolmc 5 days ago

trying for 72's again

koolmc

koolmc 1 week ago

grabbed 69's here on dip for trade, weakness after investor meeting yesterday

koolmc

koolmc 2 weeks ago

hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.

koolmc

koolmc 2 weeks ago

koolmc

koolmc 2 weeks ago

75's from 73's now

koolmc

koolmc 2 weeks ago

getting close to dip add entry

getmoreshares

getmoreshares 3 weeks ago

koolmc

koolmc 3 weeks ago

come on 77 just do it lol

koolmc

koolmc 3 weeks ago

koolmc

koolmc 3 weeks ago

nke break the 76-77 area then back to 80's again

koolmc

koolmc 3 weeks ago

koolmc

koolmc 3 weeks ago

holding up well not :)

koolmc

koolmc 4 weeks ago

74's again added on dip today

koolmc

koolmc 4 weeks ago

74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride

koolmc

koolmc 1 month ago

to cheap to past it up for swing trade, took position again today.

WHELANer

WHELANer 1 month ago

Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …

getmoreshares

getmoreshares 1 month ago

2020 pandemic levels-- misprint in previous post

getmoreshares

getmoreshares 1 month ago

this is at pandemic PPS levels in 2021

EarningsCentral

EarningsCentral 1 month ago

koolmc

koolmc 2 months ago

yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.

Monksdream

Monksdream 2 months ago

NKE, 10Q due 12/19 per Seeking Alpha weekend report

koolmc

koolmc 2 months ago

👍️ 1 😎 1

koolmc

koolmc 2 months ago

nke earning report coming up,

koolmc

koolmc 3 months ago

koolmc

koolmc 3 months ago

trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.

WHELANer

WHELANer 3 months ago

Yes I know that. You also told Trump about Arnold Palmer’s long putter

riccikeeper

riccikeeper 3 months ago

I am the one who told the world that story! years ago

WHELANer

WHELANer 3 months ago

Looper go ask Franci about Bayer

WHELANer

WHELANer 3 months ago

I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?

koolmc

koolmc 3 months ago

Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit

getmoreshares

getmoreshares 3 months ago

koolmc

koolmc 3 months ago

Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.

getmoreshares

getmoreshares 3 months ago

tariffs won't be good for NKE

koolmc

koolmc 4 months ago

grabbed some again on the dip, worst case low 70's if so will add gl.

EarningsCentral

EarningsCentral 4 months ago

koolmc

koolmc 5 months ago

hit 90's :) buy these established brand that missed on their last earnings and then sit on em, quite a few of them doing well lately.

getmoreshares

getmoreshares 5 months ago

https://x.com/MJTruthUltra/status/1836896647642587314

koolmc

koolmc 5 months ago

hitting 88 pre market making my month so far.

koolmc

koolmc 5 months ago

getmoreshares

getmoreshares 5 months ago

5----- form 4's -----acquiring shares

koolmc

koolmc 5 months ago

nice move after hours :) on new ceo, now just riding it gl

getmoreshares

getmoreshares 6 months ago

have not been following this one closely-- My wife has many shares- she worked for them 25 years- retired about 5 years ago.

koolmc

koolmc 6 months ago

lol yep that guy needs help

getmoreshares

getmoreshares 6 months ago

LOL-- have a couple of those-- IMO this PPS is to high for those trolls

koolmc

koolmc 6 months ago

let's see if you are stalking :P

koolmc

koolmc 6 months ago

koolmc

koolmc 6 months ago

hit 79's :) today sold half riding rest jic it breaks 80 and hold.

koolmc

koolmc 6 months ago

koolmc

koolmc 7 months ago

Kraneshares Sse Star Mar...

Applied Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions