We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 57 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 202 | Day's Range | 3.51 - 5.02 |
| Open | 3.51 | Prev Close | 6.58 | Last Trade | 12/20/2024 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.30 | 4.50 | 5.02 | -23.71 % | 57 | 202 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.30 | 3.50 | 3.79 | -35.21 % | 188 | 686 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.05 | 0.08 | 0.07 | -97.81 % | 4,931 | 6,078 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.01 | 0.01 | 0.01 | -99.25 % | 3,000 | 3,617 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.01 | 0.01 | 0.01 | -99.41 % | 3,757 | 3,095 |
| 74.00 | 0.02 | 0.03 | 0.02 | -98.99 % | 4,259 | 2,991 |
| 75.00 | 0.06 | 0.07 | 0.07 | -97.02 % | 17,498 | 28,312 |
| 76.00 | 0.22 | 0.24 | 0.22 | -92.25 % | 4,292 | 3,165 |
| 77.00 | 0.74 | 0.81 | 0.73 | -78.40 % | 4,034 | 5,044 |
| 77.50 | 1.14 | 1.20 | 1.21 | -66.85 % | 1,634 | 6,319 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
